Vite DAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₅9
-66.44%
$ -- $ 16,123
Jan 13 $ 0.0000296
+18.27%
$ 29,502 $ 7,380
Jan 6 $ 0.0000213
-33.10%
$ 27,511 $ 2,810
Dec 30 $ 0.0000289
+61.01%
$ 28,809 $ 7,398
Dec 23 $ 0.0000221
-36.46%
$ 19,756 $ 25,804
Dec 16 $ 0.0000399
-8.92%
$ 38,500 $ 32,089
Dec 9 $ 0.0000488
-16.15%
$ 48,201 $ 26,578
Dec 2 $ 0.0000661
-8.28%
$ 64,041 $ 27,643
Nov 25 $ 0.0000826
+18.27%
$ 90,859 $ 37,440
Nov 18 $ 0.0000712
+0.76%
$ 76,823 $ 31,686
Nov 11 $ 0.0000842
+7.04%
$ 77,197 $ 79,922
Nov 4 $ 0.0000901
-10.15%
$ 86,514 $ 108,612
Oct 28 $ 0.0001
-12.56%
$ 110,318 $ 219,673
Oct 21 $ 0.000106
+18.87%
$ 126,124 $ 157,450
Oct 14 $ 0.0000893
-11.03%
$ 98,262 $ 103,167
Oct 7 $ 0.0000984
-36.74%
$ 111,814 $ 146,034
Sep 30 $ 0.000108
+5.22%
$ 171,631 $ 141,881
Sep 23 $ 0.0000955
+20.30%
$ 113,101 $ 146,270
Sep 16 $ 0.000076
-0.59%
$ 87,383 $ 96,342
Sep 9 $ 0.0000903
-53.45%
$ 81,619 $ 175,270
Sep 2 $ 0.00033
+102.45%
$ 215,597 $ 477,748
Download