Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vite DAO Historical Data

VDAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0000663
+7.75%
$72,907 $5,547
Dec 4, 2024 $0.0000616
-5.09%
$67,737 $5,957
Dec 3, 2024 $0.0000649
-13.06%
$71,367 $5,448
Dec 2, 2024 $0.0000748
+3.70%
$82,235 $5,416
Dec 1, 2024 $0.0000826
+30.49%
$90,859 $5,746
Nov 30, 2024 $0.0000633
-17.24%
$69,552 $7,243
Nov 29, 2024 $0.0000827
+4.44%
$90,914 $4,402
Nov 28, 2024 $0.0000791
+9.23%
$87,053 $4,829
Nov 27, 2024 $0.0000725
+9.38%
$79,749 $5,453
Nov 26, 2024 $0.0000663
-4.78%
$72,907 $5,394
Nov 25, 2024 $0.0000672
-3.75%
$-- $4,374
Nov 24, 2024 $0.0000698
-1.90%
$76,823 $4,532
Nov 23, 2024 $0.0000712
-1.82%
$78,286 $4,679
Nov 22, 2024 $0.0000725
-1.61%
$79,793 $5,672
Nov 21, 2024 $0.0000737
-0.97%
$81,113 $5,317
Nov 20, 2024 $0.0000745
+3.70%
$81,949 $5,403
Nov 19, 2024 $0.0000718
-2.17%
$79,001 $5,085
Nov 18, 2024 $0.0000734
+3.96%
$80,772 $5,530
Nov 17, 2024 $0.0000702
-16.62%
$77,197 $4,999
Nov 16, 2024 $0.0000842
+0.97%
$92,597 $5,310
Nov 15, 2024 $0.0000834
+7.09%
$91,706 $4,957
Nov 14, 2024 $0.0000778
-13.90%
$85,634 $8,113
Nov 13, 2024 $0.0000893
+12.45%
$98,240 $22,231
Nov 12, 2024 $0.0000794
-5.50%
$87,350 $17,423
Nov 11, 2024 $0.000084
+6.87%
$92,443 $21,887
Nov 10, 2024 $0.0000787
-12.72%
$86,514 $13,639
Nov 9, 2024 $0.0000901
+109.61%
$99,120 $1,918
Nov 8, 2024 $0.000043
-19.60%
$47,288 $18,354
Nov 7, 2024 $0.0000533
-22.25%
$58,574 $13,026
Nov 6, 2024 $0.0000684
-12.82%
$75,294 $24,729
Nov 5, 2024 $0.000078
-13.94%
$85,766 $26,197
Nov 4, 2024 $0.0000903
-9.97%
$99,318 $24,389
Nov 3, 2024 $0.0001
-30.43%
$110,318 $39,217
Nov 2, 2024 $0.000183
+6.78%
$201,693 $35,221
Nov 1, 2024 $0.000172
+3.54%
$188,890 $25,344
Oct 31, 2024 $0.000166
+19.62%
$182,433 $32,833
Oct 30, 2024 $0.000139
+9.36%
$152,513 $30,413
Oct 29, 2024 $0.000127
+5.69%
$139,874 $31,991
Oct 28, 2024 $0.00012
+4.89%
$132,339 $24,655
Oct 27, 2024 $0.000115
+7.98%
$126,124 $34,139
Oct 26, 2024 $0.000106
+3.20%
$116,808 $25,378
Oct 25, 2024 $0.000103
-7.23%
$113,189 $16,563
Oct 24, 2024 $0.000103
-4.70%
$112,870 $25,041
Oct 23, 2024 $0.000108
+1.23%
$118,919 $31,830
Oct 22, 2024 $0.000107
+12.91%
$117,457 $38,572
Oct 21, 2024 $0.0000946
+5.87%
$104,026 $20,067
Oct 20, 2024 $0.0000893
-3.90%
$98,262 $20,889
Oct 19, 2024 $0.0000935
+9.97%
$102,882 $21,242
Oct 18, 2024 $0.000085
+2.70%
$93,554 $9,745
Oct 17, 2024 $0.0000828
+0.28%
$91,090 $5,490