Vite DAO Historical Data

VDAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000663
+7.75%
$ 72,907 $ 5,547
Dec 4, 2024 $ 0.0000616
-5.09%
$ 67,737 $ 5,957
Dec 3, 2024 $ 0.0000649
-13.06%
$ 71,367 $ 5,448
Dec 2, 2024 $ 0.0000748
+3.70%
$ 82,235 $ 5,416
Dec 1, 2024 $ 0.0000826
+30.49%
$ 90,859 $ 5,746
Nov 30, 2024 $ 0.0000633
-17.24%
$ 69,552 $ 7,243
Nov 29, 2024 $ 0.0000827
+4.44%
$ 90,914 $ 4,402
Nov 28, 2024 $ 0.0000791
+9.23%
$ 87,053 $ 4,829
Nov 27, 2024 $ 0.0000725
+9.38%
$ 79,749 $ 5,453
Nov 26, 2024 $ 0.0000663
-4.78%
$ 72,907 $ 5,394
Nov 25, 2024 $ 0.0000672
-3.75%
$ -- $ 4,374
Nov 24, 2024 $ 0.0000698
-1.90%
$ 76,823 $ 4,532
Nov 23, 2024 $ 0.0000712
-1.82%
$ 78,286 $ 4,679
Nov 22, 2024 $ 0.0000725
-1.61%
$ 79,793 $ 5,672
Nov 21, 2024 $ 0.0000737
-0.97%
$ 81,113 $ 5,317
Nov 20, 2024 $ 0.0000745
+3.70%
$ 81,949 $ 5,403
Nov 19, 2024 $ 0.0000718
-2.17%
$ 79,001 $ 5,085
Nov 18, 2024 $ 0.0000734
+3.96%
$ 80,772 $ 5,530
Nov 17, 2024 $ 0.0000702
-16.62%
$ 77,197 $ 4,999
Nov 16, 2024 $ 0.0000842
+0.97%
$ 92,597 $ 5,310
Nov 15, 2024 $ 0.0000834
+7.09%
$ 91,706 $ 4,957
Nov 14, 2024 $ 0.0000778
-13.90%
$ 85,634 $ 8,113
Nov 13, 2024 $ 0.0000893
+12.45%
$ 98,240 $ 22,231
Nov 12, 2024 $ 0.0000794
-5.50%
$ 87,350 $ 17,423
Nov 11, 2024 $ 0.000084
+6.87%
$ 92,443 $ 21,887
Nov 10, 2024 $ 0.0000787
-12.72%
$ 86,514 $ 13,639
Nov 9, 2024 $ 0.0000901
+109.61%
$ 99,120 $ 1,918
Nov 8, 2024 $ 0.000043
-19.60%
$ 47,288 $ 18,354
Nov 7, 2024 $ 0.0000533
-22.25%
$ 58,574 $ 13,026
Nov 6, 2024 $ 0.0000684
-12.82%
$ 75,294 $ 24,729
Nov 5, 2024 $ 0.000078
-13.94%
$ 85,766 $ 26,197
Nov 4, 2024 $ 0.0000903
-9.97%
$ 99,318 $ 24,389
Nov 3, 2024 $ 0.0001
-30.43%
$ 110,318 $ 39,217
Nov 2, 2024 $ 0.000183
+6.78%
$ 201,693 $ 35,221
Nov 1, 2024 $ 0.000172
+3.54%
$ 188,890 $ 25,344
Oct 31, 2024 $ 0.000166
+19.62%
$ 182,433 $ 32,833
Oct 30, 2024 $ 0.000139
+9.36%
$ 152,513 $ 30,413
Oct 29, 2024 $ 0.000127
+5.69%
$ 139,874 $ 31,991
Oct 28, 2024 $ 0.00012
+4.89%
$ 132,339 $ 24,655
Oct 27, 2024 $ 0.000115
+7.98%
$ 126,124 $ 34,139
Oct 26, 2024 $ 0.000106
+3.20%
$ 116,808 $ 25,378
Oct 25, 2024 $ 0.000103
-7.23%
$ 113,189 $ 16,563
Oct 24, 2024 $ 0.000103
-4.70%
$ 112,870 $ 25,041
Oct 23, 2024 $ 0.000108
+1.23%
$ 118,919 $ 31,830
Oct 22, 2024 $ 0.000107
+12.91%
$ 117,457 $ 38,572
Oct 21, 2024 $ 0.0000946
+5.87%
$ 104,026 $ 20,067
Oct 20, 2024 $ 0.0000893
-3.90%
$ 98,262 $ 20,889
Oct 19, 2024 $ 0.0000935
+9.97%
$ 102,882 $ 21,242
Oct 18, 2024 $ 0.000085
+2.70%
$ 93,554 $ 9,745
Oct 17, 2024 $ 0.0000828
+0.28%
$ 91,090 $ 5,490