MyFiChain Historical Data

MYFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅135
+8.93%
$-- $1
Mar 9 $0.0₅124
-10.32%
$-- $1
Mar 2 $0.0₅234
+6.91%
$-- $0
Feb 24 $0.0₅219
-20.33%
$-- $0
Feb 17 $0.0₅274
+4.95%
$-- $0
Feb 10 $0.0₅262
+15.19%
$-- $382
Feb 3 $0.0₅227
+0.21%
$-- $0.1
Jan 27 $0.0₅183
+4.80%
$-- $0
Jan 20 $0.0₅166
+4.39%
$-- $0
Jan 13 $0.0₅175
+22.56%
$-- $0
Jan 6 $0.0₅142
+4.49%
$-- $0
Dec 30 $0.0₅136
+0.65%
$-- $0
Dec 23 $0.0₅128
-3.68%
$-- $0
Dec 16 $0.0₅133
+2.59%
$-- $0
Dec 9 $0.0₅143
-5.00%
$-- $0
Dec 2 $0.0₅151
+1.38%
$-- $3
Nov 25 $0.0₅155
+4.34%
$-- $1
Nov 18 $0.0₅151
-18.15%
$-- $0.01
Nov 11 $0.0₅184
-2.92%
$-- $0.001
Nov 4 $0.0₅19
+4.75%
$-- $22
Oct 28 $0.0₅181
-2.31%
$-- $0
Oct 21 $0.0₅187
+6.12%
$-- $0
Oct 14 $0.0₅176
-3.25%
$-- $1
Oct 7 $0.0₅182
-1.60%
$-- $0
Sep 30 $0.0₅175
+4.50%
$-- $2
Sep 23 $0.0₅17
-19.50%
$-- $4
Sep 16 $0.0₅212
+12.79%
$-- $0
Sep 9 $0.0₅188
+4.15%
$-- $360
Sep 2 $0.0₅18
+5.66%
$-- $1
Aug 26 $0.0₅171
-8.58%
$-- $2
Aug 19 $0.0₅187
-4.01%
$-- $5
Aug 12 $0.0₅195
-8.56%
$-- $14
Aug 5 $0.0₅213
-4.34%
$-- $0
Jul 29 $0.0₅223
+5.70%
$-- $5,017
Jul 22 $0.0₅216
-3.87%
$-- $0
Jul 15 $0.0₅224
-2.92%
$-- $3
Jul 8 $0.0₅231
-98.09%
$-- $68
Jun 24 $0.0₅299
-2.89%
$-- $0
Jun 17 $0.0₅315
+19.42%
$-- $0
Jun 10 $0.0₅258
+6.83%
$-- $0
Jun 3 $0.0₅26
-2.87%
$-- $2
May 27 $0.0₅268
+0.38%
$-- $4
May 20 $0.0₅25
-0.10%
$-- $0.1
May 13 $0.0₅223
+16.84%
$-- $2
May 6 $0.0₅172
+1.25%
$-- $2
Apr 29 $0.0₅161
-1.50%
$-- $0
Apr 22 $0.0₅157
+1.85%
$-- $2
Apr 15 $0.0₅172
+2.47%
$-- $0
Apr 8 $0.0₅168
-6.52%
$-- $9
Apr 1 $0.0000513
+3.51K%
$-- $43