Grok 4 Historical Data

GROK4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅668
+4.35%
$ -- $ 253
Aug 6, 2025 $ 0.0₅64
-0.11%
$ 6,396 $ 243
Jul 29, 2025 $ 0.0₅724
+1.33%
$ -- $ 410
Jul 28, 2025 $ 0.0₅714
-2.56%
$ 7,140 $ 405
Jul 24, 2025 $ 0.0₅776
+0.83%
$ -- $ 15
Jul 23, 2025 $ 0.0₅773
-2.59%
$ 7,725 $ 15
Jul 15, 2025 $ 0.0₅636
-1.14%
$ -- $ 7
Jul 14, 2025 $ 0.0₅643
+0.97%
$ 6,430 $ 7
Jul 13, 2025 $ 0.0₅636
+0.11%
$ 6,358 $ 19
Jul 12, 2025 $ 0.0₅634
-13.52%
$ 6,343 $ 382
Jul 11, 2025 $ 0.0₅733
-0.40%
$ -- $ 66
Jul 10, 2025 $ 0.0₅994
-5.79%
$ -- $ 6,949
Download