USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000964
+0.00%
$ 966,924 $ 4,735
9:32 AM $ 0.0000967
+0.00%
$ 966,924 $ 4,288
8:42 AM $ 0.0000966
+0.00%
$ 965,991 $ 4,277
7:57 AM $ 0.0000969
+0.00%
$ 968,594 $ 4,217
7:51 AM $ 0.0000968
+0.00%
$ 968,250 $ 3,976
7:49 AM $ 0.000097
+0.00%
$ 969,686 $ 3,992
6:57 AM $ 0.0000977
+0.48%
$ 976,988 $ 3,465
6:52 AM $ 0.000096
+0.00%
$ 959,687 $ 2,966
6:51 AM $ 0.0000957
+0.00%
$ 959,687 $ 2,320
6:50 AM $ 0.0000953
+0.00%
$ 959,687 $ 2,320
6:49 AM $ 0.000095
+0.00%
$ 950,328 $ 1,935
6:48 AM $ 0.000095
+0.00%
$ 950,328 $ 1,935
6:43 AM $ 0.0000949
+0.00%
$ 949,216 $ 1,861
6:34 AM $ 0.0000944
+0.00%
$ 944,387 $ 1,840
5:45 AM $ 0.0000945
+0.00%
$ 941,322 $ 1,750
5:39 AM $ 0.0000941
+0.71%
$ 941,322 $ 1,173
5:38 AM $ 0.0000931
+0.00%
$ 941,322 $ 806
5:34 AM $ 0.0000928
+0.00%
$ 927,677 $ 623
5:33 AM $ 0.0000927
+0.00%
$ 927,677 $ 221
5:32 AM $ 0.0000923
+0.08%
$ 927,677 $ 221
5:19 AM $ 0.000092
+0.00%
$ 919,769 $ 145
5:07 AM $ 0.0000919
+0.10%
$ 919,202 $ 17
4:12 AM $ 0.0000919
+0.00%
$ 918,527 $ 14
4:11 AM $ 0.0000918
+0.00%
$ 918,527 $ 13
Download