USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000628
+0.00%
$ 628,895 $ 610
Yesterday $ 0.0000629
+0.42%
$ -- $ 1,364
Aug 9, 2026 $ 0.0000625
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.0000627
+0.55%
$ -- $ 70
Aug 7, 2026 $ 0.0000623
+0.04%
$ -- $ 168
Aug 6, 2026 $ 0.0000624
-0.25%
$ -- $ 139
Aug 5, 2026 $ 0.0000628
+0.04%
$ 627,616 $ 91
Aug 4, 2026 $ 0.0000628
-0.15%
$ 627,798 $ 59
Aug 2, 2026 $ 0.0000631
+0.00%
$ -- $ 4
Jul 31, 2026 $ 0.0000631
-0.23%
$ -- $ 58
Jul 28, 2026 $ 0.0000635
+0.05%
$ -- $ 2
Jul 27, 2026 $ 0.0000635
+0.00%
$ -- $ 67
Jul 26, 2026 $ 0.0000636
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.0000636
+0.00%
$ -- $ 76
Jul 23, 2026 $ 0.0000637
+0.00%
$ -- $ 96
Jul 22, 2026 $ 0.0000639
-0.18%
$ 638,540 $ 60
Jul 21, 2026 $ 0.000064
+0.00%
$ -- $ 106
Jul 20, 2026 $ 0.000064
+0.00%
$ -- $ 9
Jul 19, 2026 $ 0.0000641
+0.01%
$ -- $ 27
Jul 18, 2026 $ 0.000064
-0.34%
$ 640,187 $ 139
Jul 17, 2026 $ 0.0000644
+0.02%
$ 644,111 $ 47
Jul 16, 2026 $ 0.0000644
-0.66%
$ -- $ 103
Jul 15, 2026 $ 0.0000648
-0.38%
$ -- $ 272
Jul 14, 2026 $ 0.0000651
-0.21%
$ -- $ 269
Jul 13, 2026 $ 0.0000653
-2.03%
$ 653,372 $ 982
Jul 12, 2026 $ 0.0000667
-2.86%
$ 667,210 $ 1,207
Jul 11, 2026 $ 0.0000686
-1.31%
$ 685,891 $ 425
Jul 10, 2026 $ 0.0000695
-0.06%
$ -- $ 43
Jul 9, 2026 $ 0.0000696
-0.12%
$ -- $ 42
Jul 7, 2026 $ 0.0000697
-0.76%
$ -- $ 382
Jul 6, 2026 $ 0.0000702
-0.43%
$ -- $ 137
Jul 4, 2026 $ 0.0000706
+0.00%
$ -- $ 409
Jul 3, 2026 $ 0.0000714
-1.53%
$ -- $ 772
Jul 1, 2026 $ 0.0000729
+0.00%
$ -- $ 46
Jun 29, 2026 $ 0.0000731
+0.00%
$ -- $ 9
Jun 28, 2026 $ 0.0000731
-0.10%
$ -- $ 68
Jun 25, 2026 $ 0.000074
-0.62%
$ -- $ 492
Jun 24, 2026 $ 0.0000759
-0.83%
$ -- $ 1,670
Jun 23, 2026 $ 0.0000767
+3.16%
$ -- $ 1,505
Jun 22, 2026 $ 0.0000738
+0.08%
$ -- $ 222
Jun 21, 2026 $ 0.0000739
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.0000741
-0.04%
$ -- $ 144
Jun 18, 2026 $ 0.0000741
-0.42%
$ -- $ 130
Jun 17, 2026 $ 0.0000746
+0.00%
$ -- $ 159
Jun 16, 2026 $ 0.0000746
+0.08%
$ 746,378 $ 154
Jun 15, 2026 $ 0.0000752
+0.00%
$ -- $ 45
Jun 5, 2026 $ 0.0000756
-0.29%
$ -- $ 1,092
Jun 4, 2026 $ 0.0000759
-2.29%
$ -- $ 1,188
Jun 3, 2026 $ 0.0000785
+4.32%
$ -- $ 6,389
Jun 2, 2026 $ 0.0000749
-1.11%
$ -- $ 482
Download