USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 966,924 $ 4,735
Apr 11, 2026 $ 0.0000921
-0.07%
$ -- $ 586
Apr 10, 2026 $ 0.0000922
-1.02%
$ 922,305 $ 525
Apr 9, 2026 $ 0.0000939
-0.57%
$ -- $ 812
Apr 7, 2026 $ 0.0000972
-0.01%
$ -- $ 1,278
Apr 6, 2026 $ 0.0000973
+0.30%
$ -- $ 273
Apr 5, 2026 $ 0.0000971
-0.82%
$ -- $ 737
Apr 4, 2026 $ 0.0000975
-0.93%
$ -- $ 332
Apr 3, 2026 $ 0.0000981
-0.11%
$ -- $ 3,250
Apr 2, 2026 $ 0.0000986
-0.98%
$ 985,647 $ 848
Apr 1, 2026 $ 0.0000995
-1.01%
$ 994,611 $ 772
Mar 31, 2026 $ 0.000101
-1.35%
$ -- $ 1,445
Mar 30, 2026 $ 0.000102
-0.19%
$ 1.02 million $ 1,018
Mar 29, 2026 $ 0.000102
-1.43%
$ -- $ 4,464
Mar 28, 2026 $ 0.000106
+3.56%
$ -- $ 15,341
Mar 27, 2026 $ 0.000102
-0.37%
$ -- $ 607
Mar 26, 2026 $ 0.000103
-1.23%
$ 1.03 million $ 10,381
Mar 25, 2026 $ 0.000117
+12.27%
$ -- $ 445
Mar 24, 2026 $ 0.000105
+0.14%
$ 1.05 million $ 781
Mar 23, 2026 $ 0.000104
-2.06%
$ -- $ 1,868
Mar 21, 2026 $ 0.000108
-1.05%
$ -- $ 1,534
Mar 20, 2026 $ 0.000109
+2.28%
$ 1.09 million $ 5,164
Mar 19, 2026 $ 0.000107
-2.69%
$ -- $ 1,568
Mar 18, 2026 $ 0.00011
-0.66%
$ 1.1 million $ 649
Mar 17, 2026 $ 0.000111
-0.30%
$ 1.11 million $ 3,704
Mar 16, 2026 $ 0.000111
+0.23%
$ 1.11 million $ 5,894
Mar 15, 2026 $ 0.000111
-6.96%
$ 1.11 million $ 16,913
Mar 14, 2026 $ 0.00012
+16.47%
$ 1.2 million $ 48,325
Mar 13, 2026 $ 0.000103
+0.37%
$ 1.03 million $ 1,467
Mar 12, 2026 $ 0.000102
+0.96%
$ 1.02 million $ 696
Mar 11, 2026 $ 0.000102
+0.00%
$ 1.02 million $ 85
Mar 10, 2026 $ 0.000102
+0.05%
$ -- $ 702
Mar 9, 2026 $ 0.000102
+0.02%
$ 1.02 million $ 233
Mar 8, 2026 $ 0.000103
+0.03%
$ -- $ 1,805
Mar 7, 2026 $ 0.000102
-1.52%
$ 1.02 million $ 1,633
Mar 6, 2026 $ 0.000104
-0.74%
$ 1.04 million $ 1,461
Mar 5, 2026 $ 0.000105
-0.96%
$ 1.05 million $ 612
Mar 4, 2026 $ 0.000108
-0.01%
$ -- $ 1,646
Mar 3, 2026 $ 0.000108
-5.36%
$ -- $ 826
Mar 2, 2026 $ 0.000113
+4.14%
$ -- $ 2,456
Mar 1, 2026 $ 0.000108
+6.67%
$ 1.08 million $ 17,833
Feb 28, 2026 $ 0.000102
-0.49%
$ -- $ 2,163
Feb 27, 2026 $ 0.000104
-0.53%
$ 1.04 million $ 5,231
Feb 26, 2026 $ 0.00011
-1.65%
$ -- $ 1,406
Feb 25, 2026 $ 0.000116
+0.13%
$ -- $ 1,310
Feb 24, 2026 $ 0.000117
+0.20%
$ -- $ 2,575
Feb 23, 2026 $ 0.000119
-1.14%
$ -- $ 1,090
Feb 22, 2026 $ 0.000121
-0.27%
$ -- $ 425
Feb 20, 2026 $ 0.000122
-0.88%
$ 1.22 million $ 41
Feb 19, 2026 $ 0.000183
+3.65%
$ -- $ 804
Download