USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000765
+0.00%
$ 764,597 $ 1,167
Yesterday $ 0.0000785
+0.00%
$ -- $ 1
May 20, 2026 $ 12,784.65
+3.91%
$ -- $ 832,348
May 18, 2026 $ 13,023.6
+434.80%
$ -- $ 5.89 million
May 17, 2026 $ 14,070.66
+395.16%
$ -- $ 12.86 million
May 16, 2026 $ 11,430.26
+426.53%
$ -- $ 24.45 million
May 13, 2026 $ 12,217.74
+1,033.30%
$ 122.18 trillion $ 3.94 million
May 12, 2026 $ 3.38
-99.83%
$ 33.81 billion $ 3.8 million
May 10, 2026 $ 3,322.36
-74.36%
$ -- $ 7.23 million
May 8, 2026 $ 2,961.47
+0.00%
$ -- $ 4.28 million
May 7, 2026 $ 13,251.46
+0.00%
$ -- $ 8.95 million
May 6, 2026 $ 2,286.77
-20.15%
$ 22.87 trillion $ 8.23 million
May 5, 2026 $ 12,691.39
+0.00%
$ 126.91 trillion $ 6.71 million
May 4, 2026 $ 13,015.83
-0.47%
$ 130.16 trillion $ 48.08 million
May 3, 2026 $ 13,058.7
+379.53%
$ 130.59 trillion $ 13.83 million
May 2, 2026 $ 2,723.17
-53.82%
$ 27.23 trillion $ 28.06 million
Apr 30, 2026 $ 15,130.64
-0.59%
$ 151.31 trillion $ 2.67 million
Apr 29, 2026 $ 0.000086
+0.00%
$ -- $ 197
Apr 28, 2026 $ 0.0000869
-0.24%
$ -- $ 1,119
Apr 27, 2026 $ 0.0000884
-0.33%
$ -- $ 912
Apr 26, 2026 $ 0.0000892
-2.69%
$ -- $ 1,331
Apr 24, 2026 $ 0.0000911
+0.00%
$ 911,380 $ 10
Apr 23, 2026 $ 0.0000918
+0.00%
$ -- $ 91
Apr 22, 2026 $ 0.0000921
-0.14%
$ -- $ 532
Apr 21, 2026 $ 0.0000925
-0.90%
$ -- $ 1,589
Apr 20, 2026 $ 0.0000935
+0.59%
$ -- $ 3,797
Apr 19, 2026 $ 0.0000927
-0.27%
$ -- $ 132
Apr 18, 2026 $ 0.0000927
+0.18%
$ -- $ 238
Apr 17, 2026 $ 0.0000927
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.0000924
-0.98%
$ -- $ 4,910
Apr 15, 2026 $ 0.0000937
+1.03%
$ 936,590 $ 4,348
Apr 14, 2026 $ 0.0000929
-0.17%
$ -- $ 157
Apr 13, 2026 $ 0.000093
+1.31%
$ -- $ 6,027
Apr 11, 2026 $ 0.0000921
-0.07%
$ -- $ 586
Apr 10, 2026 $ 0.0000922
-1.02%
$ 922,305 $ 525
Apr 9, 2026 $ 0.0000939
-0.57%
$ -- $ 812
Apr 7, 2026 $ 0.0000972
-0.01%
$ -- $ 1,278
Apr 6, 2026 $ 0.0000973
+0.30%
$ -- $ 273
Apr 5, 2026 $ 0.0000971
-0.82%
$ -- $ 737
Apr 4, 2026 $ 0.0000975
-0.93%
$ -- $ 332
Apr 3, 2026 $ 0.0000981
-0.11%
$ -- $ 3,250
Apr 2, 2026 $ 0.0000986
-0.98%
$ 985,647 $ 848
Apr 1, 2026 $ 0.0000995
-1.01%
$ 994,611 $ 772
Mar 31, 2026 $ 0.000101
-1.35%
$ -- $ 1,445
Mar 30, 2026 $ 0.000102
-0.19%
$ 1.02 million $ 1,018
Mar 29, 2026 $ 0.000102
-1.43%
$ -- $ 4,464
Mar 28, 2026 $ 0.000106
+3.56%
$ -- $ 15,341
Mar 27, 2026 $ 0.000102
-0.37%
$ -- $ 607
Mar 26, 2026 $ 0.000103
-1.23%
$ 1.03 million $ 10,381
Mar 25, 2026 $ 0.000117
+12.27%
$ -- $ 445
Download