USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today $ 13,077.65
+0.00%
$ 130.78 trillion $ 13.19 million
Yesterday $ 13,058.7
+379.53%
$ 130.59 trillion $ 13.83 million
May 2, 2026 $ 2,723.17
-53.82%
$ 27.23 trillion $ 28.06 million
Apr 30, 2026 $ 15,130.64
-0.59%
$ 151.31 trillion $ 2.67 million
Apr 29, 2026 $ 0.000086
+0.00%
$ -- $ 197
Apr 28, 2026 $ 0.0000869
-0.24%
$ -- $ 1,119
Apr 27, 2026 $ 0.0000884
-0.33%
$ -- $ 912
Apr 26, 2026 $ 0.0000892
-2.69%
$ -- $ 1,331
Apr 24, 2026 $ 0.0000911
+0.00%
$ 911,380 $ 10
Apr 23, 2026 $ 0.0000918
+0.00%
$ -- $ 91
Apr 22, 2026 $ 0.0000921
-0.14%
$ -- $ 532
Apr 21, 2026 $ 0.0000925
-0.90%
$ -- $ 1,589
Apr 20, 2026 $ 0.0000935
+0.59%
$ -- $ 3,797
Apr 19, 2026 $ 0.0000927
-0.27%
$ -- $ 132
Apr 18, 2026 $ 0.0000927
+0.18%
$ -- $ 238
Apr 17, 2026 $ 0.0000927
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.0000924
-0.98%
$ -- $ 4,910
Apr 15, 2026 $ 0.0000937
+1.03%
$ 936,590 $ 4,348
Apr 14, 2026 $ 0.0000929
-0.17%
$ -- $ 157
Apr 13, 2026 $ 0.000093
+1.31%
$ -- $ 6,027
Apr 11, 2026 $ 0.0000921
-0.07%
$ -- $ 586
Apr 10, 2026 $ 0.0000922
-1.02%
$ 922,305 $ 525
Apr 9, 2026 $ 0.0000939
-0.57%
$ -- $ 812
Apr 7, 2026 $ 0.0000972
-0.01%
$ -- $ 1,278
Apr 6, 2026 $ 0.0000973
+0.30%
$ -- $ 273
Apr 5, 2026 $ 0.0000971
-0.82%
$ -- $ 737
Apr 4, 2026 $ 0.0000975
-0.93%
$ -- $ 332
Apr 3, 2026 $ 0.0000981
-0.11%
$ -- $ 3,250
Apr 2, 2026 $ 0.0000986
-0.98%
$ 985,647 $ 848
Apr 1, 2026 $ 0.0000995
-1.01%
$ 994,611 $ 772
Mar 31, 2026 $ 0.000101
-1.35%
$ -- $ 1,445
Mar 30, 2026 $ 0.000102
-0.19%
$ 1.02 million $ 1,018
Mar 29, 2026 $ 0.000102
-1.43%
$ -- $ 4,464
Mar 28, 2026 $ 0.000106
+3.56%
$ -- $ 15,341
Mar 27, 2026 $ 0.000102
-0.37%
$ -- $ 607
Mar 26, 2026 $ 0.000103
-1.23%
$ 1.03 million $ 10,381
Mar 25, 2026 $ 0.000117
+12.27%
$ -- $ 445
Mar 24, 2026 $ 0.000105
+0.14%
$ 1.05 million $ 781
Mar 23, 2026 $ 0.000104
-2.06%
$ -- $ 1,868
Mar 21, 2026 $ 0.000108
-1.05%
$ -- $ 1,534
Mar 20, 2026 $ 0.000109
+2.28%
$ 1.09 million $ 5,164
Mar 19, 2026 $ 0.000107
-2.69%
$ -- $ 1,568
Mar 18, 2026 $ 0.00011
-0.66%
$ 1.1 million $ 649
Mar 17, 2026 $ 0.000111
-0.30%
$ 1.11 million $ 3,704
Mar 16, 2026 $ 0.000111
+0.23%
$ 1.11 million $ 5,894
Mar 15, 2026 $ 0.000111
-6.96%
$ 1.11 million $ 16,913
Mar 14, 2026 $ 0.00012
+16.47%
$ 1.2 million $ 48,325
Mar 13, 2026 $ 0.000103
+0.37%
$ 1.03 million $ 1,467
Mar 12, 2026 $ 0.000102
+0.96%
$ 1.02 million $ 696
Mar 11, 2026 $ 0.000102
+0.00%
$ 1.02 million $ 85
Download