USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000731
-3.50%
$ -- $ 7,420
May 2026 $ 0.000076
-100.00%
$ -- $ 101.31 million
Apr 2026 $ 0.000086
-14.40%
$ 151.31 trillion $ 34,859
Mar 2026 $ 0.000101
-0.74%
$ -- $ 151,555
Feb 2026 $ 0.000102
-31.36%
$ -- $ 182,794
Jan 2026 $ 0.00016
-63.32%
$ 1.48 million $ 2.37 million
Dec 2025 $ 0.000439
-13.50%
$ 4.39 million $ 16.04 million
Nov 2025 $ 0.000536
-43.83%
$ 5.1 million $ 32.86 million
Oct 2025 $ 0.000978
-97.59%
$ 9.53 million $ 30.56 million
Sep 2025 $ 0.0421
-89.25%
$ 417.76 million $ 696.99 million
Aug 2025 $ 0.417
+169.07%
$ 3.93 billion $ 47.97 million
Download