USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000921
-5.15%
$ -- $ 3,474
Mar 30 $ 0.0000975
-4.98%
$ -- $ 7,663
Mar 23 $ 0.000106
-0.45%
$ -- $ 29,423
Mar 16 $ 0.000108
-2.75%
$ -- $ 18,513
Mar 9 $ 0.000111
+8.51%
$ 1.11 million $ 68,420
Mar 2 $ 0.000102
-5.55%
$ -- $ 8,634
Feb 23 $ 0.000108
-9.98%
$ 1.08 million $ 31,608
Feb 16 $ 0.000122
-4.02%
$ -- $ 3,218
Feb 9 $ 0.000129
+3.39%
$ -- $ 94,964
Feb 2 $ 0.000121
-11.84%
$ 1.24 million $ 56,419
Jan 26 $ 0.000148
-1.48%
$ 1.37 million $ 58,648
Jan 19 $ 0.000163
+31.11%
$ 1.5 million $ 696,121
Jan 12 $ 0.000102
-54.85%
$ 1.25 million $ 553,900
Jan 5 $ 0.000179
-60.00%
$ 2.27 million $ 561,251
Dec 29 $ 0.00045
-12.62%
$ -- $ 2.89 million
Dec 22 $ 0.000629
+79.41%
$ 5.16 million $ 6.33 million
Dec 15 $ 0.000363
-7.20%
$ 3.51 million $ 656,800
Dec 8 $ 0.000402
-4.96%
$ 3.91 million $ 532,331
Dec 1 $ 0.000433
-14.72%
$ 4.26 million $ 4.2 million
Nov 24 $ 0.000536
-14.62%
$ 5.1 million $ 5.54 million
Nov 17 $ 0.000645
-12.90%
$ -- $ 8.4 million
Nov 10 $ 0.000808
+19.77%
$ 7.41 million $ 8.75 million
Nov 3 $ 0.000655
-28.69%
$ 6.75 million $ 4.96 million
Oct 27 $ 0.000937
-19.59%
$ 9.19 million $ 4.55 million
Oct 20 $ 0.00124
-17.42%
$ 12.03 million $ 4.86 million
Oct 13 $ 0.0016
+10.89%
$ 14.99 million $ 3.37 million
Oct 6 $ 0.00167
-95.78%
$ 14.43 million $ 10.36 million
Sep 29 $ 0.0392
+15.10%
$ 394.42 million $ 8.82 million
Sep 22 $ 0.0367
-0.81%
$ 357.83 million $ 11.26 million
Sep 15 $ 0.0297
-23.56%
$ 303.96 million $ 325.93 million
Sep 8 $ 0.0454
-75.06%
$ 311.65 million $ 236.88 million
Sep 1 $ 0.224
-42.99%
$ 1.83 billion $ 31.62 million
Aug 25 $ 0.417
+169.07%
$ 3.93 billion $ 47.97 million
Download