USDAI Historical Data

USDAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000127
+0.20%
$ 1.27 million $ 11,916
Feb 5, 3 AM $ 0.000126
+0.01%
$ 1.26 million $ 11,946
Feb 5, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,469
Feb 5, 12 AM $ 0.000129
-0.09%
$ 1.29 million $ 20,315
Feb 4, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 19,664
Feb 4, 3 PM $ 0.000129
+1.07%
$ 1.29 million $ 19,576
Feb 4, 1 PM $ 0.000129
+0.00%
$ -- $ 17,989
Feb 4, 12 PM $ 0.000129
+0.21%
$ 1.29 million $ 17,907
Feb 4, 11 AM $ 0.000129
-1.27%
$ 1.29 million $ 17,756
Feb 4, 10 AM $ 0.00013
+3.24%
$ 1.3 million $ 16,368
Feb 4, 9 AM $ 0.000126
+0.49%
$ 1.26 million $ 13,980
Feb 4, 6 AM $ 0.000125
-0.04%
$ 1.25 million $ 13,492
Feb 4, 5 AM $ 0.000127
+1.28%
$ 1.27 million $ 13,104
Feb 4, 4 AM $ 0.000125
+0.09%
$ 1.25 million $ 11,374
Feb 4, 3 AM $ 0.000125
+0.07%
$ 1.25 million $ 11,561
Feb 4, 2 AM $ 0.000125
+0.25%
$ 1.25 million $ 13,243
Feb 4, 1 AM $ 0.000123
-3.87%
$ 1.23 million $ 9,221
Feb 4, 12 AM $ 0.000128
-2.00%
$ 1.28 million $ 6,227
Feb 3, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 4,362
Feb 3, 9 PM $ 0.000131
-1.51%
$ 1.31 million $ 4,150
Feb 3, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 3,014
Feb 3, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 2,504
Feb 3, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 2,443
Feb 2, 2 PM $ 0.000136
+0.03%
$ 1.36 million $ 3,940
Feb 2, 1 PM $ 0.000135
+0.70%
$ 1.35 million $ 3,782
Feb 2, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 3,267
Feb 2, 10 AM $ 0.000135
-0.28%
$ 1.35 million $ 3,312
Feb 2, 5 AM $ 0.000138
-0.34%
$ 1.38 million $ 1,049
Feb 2, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 703
Feb 2, 2 AM $ 0.000139
-0.14%
$ 1.39 million $ 678
Feb 2, 1 AM $ 0.000139
+0.93%
$ 1.39 million $ 563
Feb 2, 12 AM $ 0.000138
+0.00%
$ 1.38 million $ 171
Feb 1, 9 PM $ 0.000138
+0.00%
$ -- $ 8,572
Feb 1, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,520
Feb 1, 6 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,567
Feb 1, 4 PM $ 0.000139
+0.00%
$ 1.39 million $ 17,249
Feb 1, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 17,111
Feb 1, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 16,956
Feb 1, 12 PM $ 0.000138
-1.90%
$ 1.38 million $ 16,944
Feb 1, 11 AM $ 0.000142
-0.11%
$ 1.42 million $ 16,240
Feb 1, 10 AM $ 0.000141
+1.48%
$ 1.41 million $ 15,076
Feb 1, 9 AM $ 0.000139
+0.55%
$ 1.39 million $ 13,869
Feb 1, 8 AM $ 0.000138
+4.73%
$ 1.38 million $ 13,351
Feb 1, 7 AM $ 0.000133
-3.90%
$ 1.33 million $ 9,640
Feb 1, 6 AM $ 0.000139
-1.70%
$ 1.39 million $ 6,644
Feb 1, 5 AM $ 0.000141
+1.56%
$ 1.41 million $ 5,773
Feb 1, 4 AM $ 0.000139
-3.73%
$ 1.39 million $ 5,886
Feb 1, 3 AM $ 0.000145
-0.13%
$ 1.45 million $ 4,332
Feb 1, 2 AM $ 0.000145
-0.28%
$ 1.45 million $ 10,628
Feb 1, 1 AM $ 0.000146
-0.91%
$ 1.46 million $ 10,289