USDAI Historical Data

USDAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000125
+0.11%
$ 1.25 million $ 1,322
Feb 18, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,094
Feb 17, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 20
Feb 17, 12 PM $ 0.000126
-0.15%
$ 1.26 million $ 817
Feb 17, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 784
Feb 17, 8 AM $ 0.000126
+0.21%
$ 1.26 million $ 781
Feb 17, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 796
Feb 16, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 1,030
Feb 16, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 894
Feb 16, 8 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,103
Feb 16, 7 AM $ 0.000125
-0.73%
$ 1.25 million $ 968
Feb 16, 6 AM $ 0.000127
+0.00%
$ 1.27 million $ 482
Feb 16, 1 AM $ 0.000127
-0.02%
$ 1.27 million $ 289
Feb 15, 8 AM $ 0.000128
-0.36%
$ 1.28 million $ 3,759
Feb 15, 6 AM $ 0.000129
+0.52%
$ 1.29 million $ 2,604
Feb 15, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 386
Feb 15, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 728
Feb 14, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 590
Feb 14, 5 PM $ 0.000129
+2.72%
$ 1.29 million $ 576
Feb 14, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 488
Feb 14, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 193
Feb 14, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 2,280
Feb 14, 6 AM $ 0.00013
-1.03%
$ 1.3 million $ 2,092
Feb 14, 5 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,482
Feb 14, 4 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,034
Feb 14, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 4,413
Feb 14, 2 AM $ 0.00013
+0.17%
$ 1.3 million $ 4,390
Feb 13, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,535
Feb 13, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 3,103
Feb 13, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 2,879
Feb 13, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,815
Feb 13, 1 PM $ 0.000129
-0.65%
$ 1.29 million $ 2,767
Feb 13, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 2,624
Feb 13, 9 AM $ 0.00013
+0.21%
$ 1.3 million $ 2,387
Feb 13, 8 AM $ 0.000129
-0.65%
$ 1.29 million $ 2,209
Feb 13, 7 AM $ 0.000131
+0.06%
$ 1.31 million $ 1,241
Feb 13, 6 AM $ 0.00013
+0.01%
$ 1.3 million $ 1,234
Feb 13, 4 AM $ 0.000131
-0.45%
$ 1.31 million $ 900
Feb 13, 1 AM $ 0.000132
+0.00%
$ 1.32 million $ 594
Feb 13, 12 AM $ 0.000132
+0.46%
$ 1.32 million $ 426
Feb 12, 12 PM $ 0.000131
-0.29%
$ 1.31 million $ 5,725
Feb 12, 11 AM $ 0.000131
-0.22%
$ 1.31 million $ 5,698
Feb 12, 4 AM $ 0.000133
+1.16%
$ 1.33 million $ 3,722
Feb 12, 3 AM $ 0.000131
+0.01%
$ 1.31 million $ 3,181
Feb 12, 2 AM $ 0.000131
+0.41%
$ 1.31 million $ 6,157
Feb 11, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 2,959
Feb 11, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,734
Feb 11, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,727
Feb 11, 8 AM $ 0.000131
-1.04%
$ 1.31 million $ 5,664
Feb 11, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 4,897