USDAI Historical Data

USDAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000133
-1.38%
$ 1.33 million $ 3,106
Feb 11, 2 AM $ 0.000137
+0.57%
$ 1.37 million $ 36,761
Feb 11, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 36,333
Feb 10, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 35,962
Feb 10, 5 PM $ 0.000136
+0.00%
$ 1.36 million $ 53,735
Feb 10, 4 PM $ 0.000136
-0.35%
$ 1.36 million $ 53,580
Feb 10, 3 PM $ 0.000137
-0.25%
$ 1.37 million $ 52,468
Feb 10, 2 PM $ 0.000136
+0.00%
$ 1.36 million $ 51,963
Feb 10, 1 PM $ 0.000136
-1.04%
$ 1.36 million $ 51,684
Feb 10, 12 PM $ 0.000136
+0.30%
$ 1.36 million $ 49,914
Feb 10, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 48,846
Feb 10, 9 AM $ 0.000135
-0.08%
$ 1.35 million $ 48,811
Feb 10, 8 AM $ 0.000136
+0.56%
$ 1.36 million $ 48,041
Feb 10, 7 AM $ 0.000135
-1.92%
$ 1.35 million $ 46,190
Feb 10, 6 AM $ 0.000138
-3.63%
$ 1.38 million $ 43,823
Feb 10, 5 AM $ 0.000142
+4.80%
$ 1.42 million $ 36,274
Feb 10, 4 AM $ 0.000135
+0.09%
$ 1.35 million $ 30,866
Feb 10, 3 AM $ 0.000135
+1.00%
$ 1.35 million $ 30,549
Feb 10, 2 AM $ 0.000134
-0.23%
$ 1.34 million $ 50,677
Feb 10, 1 AM $ 0.000135
+1.28%
$ 1.35 million $ 50,635
Feb 10, 12 AM $ 0.000133
+0.78%
$ 1.33 million $ 47,552
Feb 9, 11 PM $ 0.000132
-4.02%
$ 1.32 million $ 46,194
Feb 9, 10 PM $ 0.000136
+2.95%
$ 1.36 million $ 42,609
Feb 9, 4 PM $ 0.000132
+0.00%
$ 1.32 million $ 38,749
Feb 9, 2 PM $ 0.000132
+1.33%
$ 1.32 million $ 37,393
Feb 9, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 36,425
Feb 9, 12 PM $ 0.000131
+0.45%
$ 1.31 million $ 36,070
Feb 9, 8 AM $ 0.000128
+0.52%
$ 1.28 million $ 33,616
Feb 9, 7 AM $ 0.000128
-2.10%
$ 1.28 million $ 33,677
Feb 9, 6 AM $ 0.000131
+0.00%
$ -- $ 33,342
Feb 9, 5 AM $ 0.000132
-0.11%
$ 1.32 million $ 33,253
Feb 9, 4 AM $ 0.000133
+1.27%
$ 1.33 million $ 32,266
Feb 9, 3 AM $ 0.000132
-2.66%
$ 1.32 million $ 29,811
Feb 9, 2 AM $ 0.000135
+8.33%
$ 1.35 million $ 27,776
Feb 9, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,901
Feb 8, 10 PM $ 0.000124
+0.23%
$ 1.24 million $ 1,662
Feb 8, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 536
Feb 8, 5 PM $ 0.000122
-0.01%
$ 1.22 million $ 471
Feb 8, 3 PM $ 0.000122
+0.07%
$ 1.22 million $ 464
Feb 8, 2 PM $ 0.000122
+0.41%
$ 1.22 million $ 416
Feb 8, 9 AM $ 0.000121
+0.06%
$ 1.21 million $ 336
Feb 8, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 321
Feb 8, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,948
Feb 7, 4 PM $ 0.000121
-0.25%
$ 1.21 million $ 1,687
Feb 7, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 1,628
Feb 7, 1 PM $ 0.000122
+0.00%
$ 1.22 million $ 2,775
Feb 7, 12 PM $ 0.000122
+0.11%
$ 1.22 million $ 2,692
Feb 7, 11 AM $ 0.000122
+0.00%
$ 1.22 million $ 2,626
Feb 7, 10 AM $ 0.000123
-0.01%
$ 1.23 million $ 2,613
Feb 7, 7 AM $ 0.000123
+0.02%
$ 1.23 million $ 2,341