USDAI Historical Data

USDAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000147
-0.93%
$ 1.47 million $ 7,561
Jan 31, 11 PM $ 0.000148
+0.00%
$ 1.48 million $ 6,742
Jan 31, 8 PM $ 0.000148
+0.00%
$ 1.48 million $ 6,702
Jan 31, 3 PM $ 0.00015
-0.33%
$ 1.5 million $ 6,325
Jan 31, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 6,172
Jan 31, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 6,107
Jan 31, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 5,756
Jan 31, 6 AM $ 0.000149
+0.34%
$ 1.49 million $ 10,525
Jan 31, 5 AM $ 0.000149
-0.28%
$ 1.49 million $ 10,462
Jan 31, 4 AM $ 0.00015
-0.56%
$ 1.5 million $ 10,146
Jan 30, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 3,057
Jan 30, 4 AM $ 0.00016
+0.06%
$ 1.6 million $ 3,032
Jan 30, 3 AM $ 0.000159
+1.04%
$ 1.59 million $ 2,799
Jan 30, 2 AM $ 0.000158
-1.27%
$ 1.58 million $ 4,508
Jan 29, 4 AM $ 0.000162
+0.14%
$ 1.62 million $ 706
Jan 29, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 640
Jan 29, 1 AM $ 0.000161
-0.69%
$ 1.61 million $ 594
Jan 28, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 5,022
Jan 28, 11 AM $ 0.000164
+0.00%
$ 1.64 million $ 4,802
Jan 28, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 4,631
Jan 28, 9 AM $ 0.000163
+0.00%
$ 1.63 million $ 4,460
Jan 28, 8 AM $ 0.000163
+0.37%
$ 1.63 million $ 4,065
Jan 28, 7 AM $ 0.000162
+0.05%
$ 1.62 million $ 3,066
Jan 28, 5 AM $ 0.000164
+0.29%
$ 1.64 million $ 1,962
Jan 28, 4 AM $ 0.000164
+0.36%
$ 1.64 million $ 1,595
Jan 28, 3 AM $ 0.000163
-0.18%
$ 1.63 million $ 1,430
Jan 28, 1 AM $ 0.000163
+0.00%
$ 1.63 million $ 33,962
Jan 28, 12 AM $ 0.000164
-0.56%
$ 1.64 million $ 33,934
Jan 27, 9 PM $ 0.000165
+0.87%
$ 1.65 million $ 33,466
Jan 27, 8 PM $ 0.000163
+0.00%
$ 1.63 million $ 32,426
Jan 27, 7 PM $ 0.000162
+0.00%
$ 1.62 million $ 32,149
Jan 27, 6 PM $ 0.000162
+0.04%
$ 1.62 million $ 32,126
Jan 27, 4 PM $ 0.000162
-0.12%
$ 1.62 million $ 32,038
Jan 27, 3 PM $ 0.000163
-0.71%
$ 1.63 million $ 32,014
Jan 27, 2 PM $ 0.000164
-0.13%
$ 1.64 million $ 31,739
Jan 27, 1 PM $ 0.000164
+0.43%
$ 1.63 million $ 31,402
Jan 27, 12 PM $ 0.000163
+0.00%
$ 1.63 million $ 30,883
Jan 27, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 30,609
Jan 27, 9 AM $ 0.000162
+0.12%
$ 1.62 million $ 30,463
Jan 26, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,655
Jan 26, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 9,635
Jan 26, 10 AM $ 0.000154
+0.06%
$ 1.54 million $ 9,624
Jan 26, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,587
Jan 26, 8 AM $ 0.000154
-1.80%
$ 1.54 million $ 9,418
Jan 26, 7 AM $ 0.000158
+0.84%
$ 1.58 million $ 8,229
Jan 26, 6 AM $ 0.000157
+0.76%
$ 1.57 million $ 7,752
Jan 26, 5 AM $ 0.000156
+1.68%
$ 1.56 million $ 7,591
Jan 26, 4 AM $ 0.000153
+0.03%
$ 1.53 million $ 3,869
Jan 26, 3 AM $ 0.000153
-0.64%
$ 1.53 million $ 3,842
Jan 26, 2 AM $ 0.000154
+0.74%
$ 1.54 million $ 18,923