USDAI Historical Data

USDAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000123
+0.02%
$ 1.23 million $ 2,341
Feb 7, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 2,288
Feb 7, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,304
Feb 6, 9 PM $ 0.000122
+1.29%
$ 1.22 million $ 9,795
Feb 6, 4 PM $ 0.000121
-1.25%
$ 1.21 million $ 8,044
Feb 6, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 6,479
Feb 6, 8 AM $ 0.000124
+1.77%
$ 1.24 million $ 6,466
Feb 6, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,098
Feb 6, 6 AM $ 0.000121
+0.95%
$ 1.21 million $ 4,758
Feb 6, 5 AM $ 0.000119
+0.01%
$ 1.19 million $ 4,213
Feb 6, 4 AM $ 0.000119
+0.37%
$ 1.19 million $ 3,960
Feb 6, 3 AM $ 0.000118
+0.55%
$ 1.18 million $ 3,530
Feb 6, 2 AM $ 0.000117
+0.62%
$ 1.17 million $ 19,292
Feb 6, 1 AM $ 0.000117
-2.24%
$ 1.17 million $ 18,793
Feb 5, 6 PM $ 0.000121
-0.09%
$ 1.21 million $ 16,971
Feb 5, 5 PM $ 0.00012
+0.45%
$ 1.2 million $ 16,170
Feb 5, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 15,254
Feb 5, 3 PM $ 0.000121
-3.66%
$ 1.21 million $ 14,633
Feb 5, 2 PM $ 0.000125
-0.52%
$ 1.25 million $ 12,542
Feb 5, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,341
Feb 5, 6 AM $ 0.000127
+0.20%
$ 1.27 million $ 11,916
Feb 5, 3 AM $ 0.000126
+0.01%
$ 1.26 million $ 11,946
Feb 5, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 20,469
Feb 5, 12 AM $ 0.000129
-0.09%
$ 1.29 million $ 20,315
Feb 4, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 19,664
Feb 4, 3 PM $ 0.000129
+1.07%
$ 1.29 million $ 19,576
Feb 4, 1 PM $ 0.000129
+0.00%
$ -- $ 17,989
Feb 4, 12 PM $ 0.000129
+0.21%
$ 1.29 million $ 17,907
Feb 4, 11 AM $ 0.000129
-1.27%
$ 1.29 million $ 17,756
Feb 4, 10 AM $ 0.00013
+3.24%
$ 1.3 million $ 16,368
Feb 4, 9 AM $ 0.000126
+0.49%
$ 1.26 million $ 13,980
Feb 4, 6 AM $ 0.000125
-0.04%
$ 1.25 million $ 13,492
Feb 4, 5 AM $ 0.000127
+1.28%
$ 1.27 million $ 13,104
Feb 4, 4 AM $ 0.000125
+0.09%
$ 1.25 million $ 11,374
Feb 4, 3 AM $ 0.000125
+0.07%
$ 1.25 million $ 11,561
Feb 4, 2 AM $ 0.000125
+0.25%
$ 1.25 million $ 13,243
Feb 4, 1 AM $ 0.000123
-3.87%
$ 1.23 million $ 9,221
Feb 4, 12 AM $ 0.000128
-2.00%
$ 1.28 million $ 6,227
Feb 3, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 4,362
Feb 3, 9 PM $ 0.000131
-1.51%
$ 1.31 million $ 4,150
Feb 3, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 3,014
Feb 3, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 2,504
Feb 3, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 2,443
Feb 2, 2 PM $ 0.000136
+0.03%
$ 1.36 million $ 3,940
Feb 2, 1 PM $ 0.000135
+0.70%
$ 1.35 million $ 3,782
Feb 2, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 3,267
Feb 2, 10 AM $ 0.000135
-0.28%
$ 1.35 million $ 3,312
Feb 2, 5 AM $ 0.000138
-0.34%
$ 1.38 million $ 1,049
Feb 2, 3 AM $ 0.000139
+0.00%
$ 1.39 million $ 703
Feb 2, 2 AM $ 0.000139
-0.14%
$ 1.39 million $ 678