USDAI Historical Data

USDAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000162
-0.44%
$ 1.62 million $ 22,399
Jan 23, 9 AM $ 0.000164
-0.82%
$ 1.64 million $ 21,990
Jan 23, 8 AM $ 0.000166
+0.77%
$ 1.66 million $ 21,147
Jan 23, 7 AM $ 0.000165
+1.24%
$ 1.65 million $ 20,884
Jan 23, 6 AM $ 0.000162
+0.22%
$ 1.62 million $ 16,227
Jan 23, 5 AM $ 0.000162
+1.34%
$ 1.62 million $ 15,741
Jan 23, 3 AM $ 0.00016
-0.82%
$ 1.6 million $ 15,169
Jan 23, 2 AM $ 0.000162
-0.88%
$ 1.62 million $ 26,857
Jan 23, 1 AM $ 0.000163
+3.38%
$ 1.63 million $ 24,182
Jan 23, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 11,903
Jan 22, 7 PM $ 0.000158
+0.04%
$ 1.58 million $ 11,767
Jan 22, 6 PM $ 0.000158
+0.23%
$ 1.58 million $ 11,192
Jan 22, 5 PM $ 0.000158
+0.66%
$ 1.58 million $ 11,153
Jan 22, 4 PM $ 0.000157
+0.53%
$ 1.57 million $ 10,696
Jan 22, 3 PM $ 0.000156
+0.02%
$ 1.56 million $ 10,292
Jan 22, 2 PM $ 0.000156
+0.21%
$ 1.56 million $ 10,186
Jan 22, 1 PM $ 0.000156
+0.02%
$ 1.56 million $ 9,657
Jan 22, 12 PM $ 0.000156
+1.10%
$ 1.56 million $ 9,642
Jan 22, 11 AM $ 0.000153
+0.33%
$ 1.53 million $ 8,385
Jan 22, 9 AM $ 0.000155
-0.12%
$ 1.55 million $ 7,563
Jan 22, 8 AM $ 0.000155
-0.02%
$ 1.55 million $ 7,306
Jan 22, 7 AM $ 0.000155
-2.30%
$ 1.55 million $ 5,796
Jan 22, 6 AM $ 0.000159
-0.22%
$ 1.59 million $ 2,576
Jan 22, 5 AM $ 0.000159
-0.88%
$ 1.59 million $ 2,429
Jan 22, 4 AM $ 0.000161
+0.12%
$ 1.61 million $ 2,040
Jan 22, 3 AM $ 0.000161
+0.04%
$ 1.61 million $ 31,864
Jan 22, 2 AM $ 0.000161
+0.01%
$ 1.61 million $ 62,150
Jan 22, 1 AM $ 0.000161
-1.28%
$ 1.61 million $ 61,527
Jan 22, 12 AM $ 0.000163
-0.07%
$ 1.63 million $ 61,262
Jan 21, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 61,339
Jan 21, 8 PM $ 0.000163
+0.74%
$ 1.63 million $ 61,283
Jan 21, 7 PM $ 0.000162
+0.00%
$ 1.62 million $ 60,054
Jan 21, 4 PM $ 0.000162
-0.24%
$ 1.62 million $ 59,999
Jan 21, 1 PM $ 0.000162
-0.38%
$ 1.62 million $ 59,842
Jan 21, 12 PM $ 0.00016
+3.66%
$ 1.6 million $ 54,508
Jan 21, 11 AM $ 0.000155
-2.97%
$ 1.55 million $ 49,929
Jan 21, 10 AM $ 0.00016
-1.93%
$ 1.6 million $ 47,500
Jan 21, 9 AM $ 0.000163
-3.37%
$ 1.62 million $ 45,982
Jan 21, 8 AM $ 0.000168
+0.56%
$ 1.68 million $ 44,033
Jan 21, 7 AM $ 0.000167
+0.16%
$ 1.67 million $ 42,470
Jan 21, 6 AM $ 0.000167
-0.05%
$ 1.67 million $ 41,912
Jan 21, 5 AM $ 0.000166
-1.26%
$ 1.66 million $ 40,475
Jan 21, 4 AM $ 0.000168
-0.84%
$ 1.68 million $ 39,203
Jan 21, 3 AM $ 0.000169
+0.00%
$ 1.68 million $ 35,971
Jan 21, 2 AM $ 0.000168
-8.07%
$ 1.68 million $ 410,958
Jan 21, 1 AM $ 0.000183
+4.80%
$ 1.83 million $ 431,954
Jan 21, 12 AM $ 0.000175
+4.03%
$ 1.75 million $ 399,094
Jan 20, 11 PM $ 0.000169
-2.52%
$ 1.69 million $ 381,330
Jan 20, 10 PM $ 0.000172
+0.11%
$ 1.72 million $ 387,286
Jan 20, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 392,205