USDAI Historical Data

USDAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000139
+0.93%
$ 1.39 million $ 563
Feb 2, 12 AM $ 0.000138
+0.00%
$ 1.38 million $ 171
Feb 1, 9 PM $ 0.000138
+0.00%
$ -- $ 8,572
Feb 1, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,520
Feb 1, 6 PM $ 0.000137
+0.00%
$ 1.37 million $ 8,567
Feb 1, 4 PM $ 0.000139
+0.00%
$ 1.39 million $ 17,249
Feb 1, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 17,111
Feb 1, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 16,956
Feb 1, 12 PM $ 0.000138
-1.90%
$ 1.38 million $ 16,944
Feb 1, 11 AM $ 0.000142
-0.11%
$ 1.42 million $ 16,240
Feb 1, 10 AM $ 0.000141
+1.48%
$ 1.41 million $ 15,076
Feb 1, 9 AM $ 0.000139
+0.55%
$ 1.39 million $ 13,869
Feb 1, 8 AM $ 0.000138
+4.73%
$ 1.38 million $ 13,351
Feb 1, 7 AM $ 0.000133
-3.90%
$ 1.33 million $ 9,640
Feb 1, 6 AM $ 0.000139
-1.70%
$ 1.39 million $ 6,644
Feb 1, 5 AM $ 0.000141
+1.56%
$ 1.41 million $ 5,773
Feb 1, 4 AM $ 0.000139
-3.73%
$ 1.39 million $ 5,886
Feb 1, 3 AM $ 0.000145
-0.13%
$ 1.45 million $ 4,332
Feb 1, 2 AM $ 0.000145
-0.28%
$ 1.45 million $ 10,628
Feb 1, 1 AM $ 0.000146
-0.91%
$ 1.46 million $ 10,289
Feb 1, 12 AM $ 0.000147
-0.93%
$ 1.47 million $ 7,561
Jan 31, 11 PM $ 0.000148
+0.00%
$ 1.48 million $ 6,742
Jan 31, 8 PM $ 0.000148
+0.00%
$ 1.48 million $ 6,702
Jan 31, 3 PM $ 0.00015
-0.33%
$ 1.5 million $ 6,325
Jan 31, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 6,172
Jan 31, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 6,107
Jan 31, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 5,756
Jan 31, 6 AM $ 0.000149
+0.34%
$ 1.49 million $ 10,525
Jan 31, 5 AM $ 0.000149
-0.28%
$ 1.49 million $ 10,462
Jan 31, 4 AM $ 0.00015
-0.56%
$ 1.5 million $ 10,146
Jan 30, 5 AM $ 0.00016
+0.00%
$ 1.6 million $ 3,057
Jan 30, 4 AM $ 0.00016
+0.06%
$ 1.6 million $ 3,032
Jan 30, 3 AM $ 0.000159
+1.04%
$ 1.59 million $ 2,799
Jan 30, 2 AM $ 0.000158
-1.27%
$ 1.58 million $ 4,508
Jan 29, 4 AM $ 0.000162
+0.14%
$ 1.62 million $ 706
Jan 29, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 640
Jan 29, 1 AM $ 0.000161
-0.69%
$ 1.61 million $ 594
Jan 28, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 5,022
Jan 28, 11 AM $ 0.000164
+0.00%
$ 1.64 million $ 4,802
Jan 28, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 4,631
Jan 28, 9 AM $ 0.000163
+0.00%
$ 1.63 million $ 4,460
Jan 28, 8 AM $ 0.000163
+0.37%
$ 1.63 million $ 4,065
Jan 28, 7 AM $ 0.000162
+0.05%
$ 1.62 million $ 3,066
Jan 28, 5 AM $ 0.000164
+0.29%
$ 1.64 million $ 1,962
Jan 28, 4 AM $ 0.000164
+0.36%
$ 1.64 million $ 1,595
Jan 28, 3 AM $ 0.000163
-0.18%
$ 1.63 million $ 1,430
Jan 28, 1 AM $ 0.000163
+0.00%
$ 1.63 million $ 33,962
Jan 28, 12 AM $ 0.000164
-0.56%
$ 1.64 million $ 33,934
Jan 27, 9 PM $ 0.000165
+0.87%
$ 1.65 million $ 33,466
Jan 27, 8 PM $ 0.000163
+0.00%
$ 1.63 million $ 32,426