USDAI Historical Data

USDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000175
+0.00%
$ -- $ 389,107
Jan 20, 4 PM $ 0.000174
+0.36%
$ 1.74 million $ 391,867
Jan 20, 3 PM $ 0.000173
+1.08%
$ 1.73 million $ 382,537
Jan 20, 2 PM $ 0.000172
+0.95%
$ 1.72 million $ 380,014
Jan 20, 1 PM $ 0.00017
+1.27%
$ 1.7 million $ 375,868
Jan 20, 12 PM $ 0.00017
-1.90%
$ 1.7 million $ 375,808
Jan 20, 11 AM $ 0.000172
-4.88%
$ 1.72 million $ 375,797
Jan 20, 10 AM $ 0.000181
+1.86%
$ 1.81 million $ 384,438
Jan 20, 9 AM $ 0.000177
+3.36%
$ 1.75 million $ 371,467
Jan 20, 8 AM $ 0.000171
-1.65%
$ 1.71 million $ 351,461
Jan 20, 7 AM $ 0.000173
+1.81%
$ 1.73 million $ 358,208
Jan 20, 6 AM $ 0.00017
-1.08%
$ 1.71 million $ 354,082
Jan 20, 5 AM $ 0.000172
-0.77%
$ 1.72 million $ 345,301
Jan 20, 4 AM $ 0.000173
-5.57%
$ 1.73 million $ 334,987
Jan 20, 3 AM $ 0.000184
+2.43%
$ 1.84 million $ 307,428
Jan 20, 2 AM $ 0.000177
-19.87%
$ 1.77 million $ 279,783
Jan 20, 1 AM $ 0.000221
+2.68%
$ 2.21 million $ 284,212
Jan 20, 12 AM $ 0.000216
+9.21%
$ 2.16 million $ 256,047
Jan 19, 11 PM $ 0.000195
+3.15%
$ 1.94 million $ 206,778
Jan 19, 10 PM $ 0.000191
-0.68%
$ 1.91 million $ 185,287
Jan 19, 9 PM $ 0.000193
+3.45%
$ 1.93 million $ 183,943
Jan 19, 8 PM $ 0.000186
+0.91%
$ 1.86 million $ 172,813
Jan 19, 7 PM $ 0.000185
+1.67%
$ 1.85 million $ 170,565
Jan 19, 6 PM $ 0.000182
+1.42%
$ 1.82 million $ 167,621
Jan 19, 5 PM $ 0.000179
+5.79%
$ 1.79 million $ 157,077
Jan 19, 4 PM $ 0.000169
+0.68%
$ 1.69 million $ 144,277
Jan 19, 3 PM $ 0.000168
+1.91%
$ 1.68 million $ 141,129
Jan 19, 2 PM $ 0.000165
+0.43%
$ 1.65 million $ 134,132
Jan 19, 1 PM $ 0.000163
+8.01%
$ 1.63 million $ 113,125
Jan 19, 12 PM $ 0.000153
+0.61%
$ 1.53 million $ 101,010
Jan 19, 11 AM $ 0.000152
+2.81%
$ 1.52 million $ 94,438
Jan 19, 10 AM $ 0.000146
+4.08%
$ 1.46 million $ 86,092
Jan 19, 9 AM $ 0.00014
+1.10%
$ 1.4 million $ 76,067
Jan 19, 8 AM $ 0.000139
+1.58%
$ 1.39 million $ 73,733
Jan 19, 7 AM $ 0.000137
-6.63%
$ 1.37 million $ 67,670
Jan 19, 6 AM $ 0.000147
-1.99%
$ 1.47 million $ 67,458
Jan 19, 5 AM $ 0.000151
-0.47%
$ 1.51 million $ 64,992
Jan 19, 4 AM $ 0.000151
+10.61%
$ 1.51 million $ 56,550
Jan 19, 3 AM $ 0.000136
+3.59%
$ 1.36 million $ 43,152
Jan 19, 2 AM $ 0.000131
+6.62%
$ 1.31 million $ 78,910
Jan 19, 1 AM $ 0.000123
+1.05%
$ 1.23 million $ 67,732
Jan 19, 12 AM $ 0.000122
-2.10%
$ 1.22 million $ 66,537
Jan 18, 11 PM $ 0.000125
+4.38%
$ 1.25 million $ 61,347
Jan 18, 10 PM $ 0.000119
+1.81%
$ 1.19 million $ 53,623
Jan 18, 9 PM $ 0.000117
+0.27%
$ 1.17 million $ 51,559
Jan 18, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 51,409
Jan 18, 5 PM $ 0.000117
+0.03%
$ 1.17 million $ 51,498
Jan 18, 4 PM $ 0.000117
+1.29%
$ 1.17 million $ 49,685
Jan 18, 3 PM $ 0.000115
+3.13%
$ 1.15 million $ 48,775
Jan 18, 2 PM $ 0.000112
+2.76%
$ 1.12 million $ 43,996