USDAI Historical Data

USDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000162
+0.00%
$ 1.62 million $ 32,149
Jan 27, 6 PM $ 0.000162
+0.04%
$ 1.62 million $ 32,126
Jan 27, 4 PM $ 0.000162
-0.12%
$ 1.62 million $ 32,038
Jan 27, 3 PM $ 0.000163
-0.71%
$ 1.63 million $ 32,014
Jan 27, 2 PM $ 0.000164
-0.13%
$ 1.64 million $ 31,739
Jan 27, 1 PM $ 0.000164
+0.43%
$ 1.63 million $ 31,402
Jan 27, 12 PM $ 0.000163
+0.00%
$ 1.63 million $ 30,883
Jan 27, 10 AM $ 0.000163
+0.00%
$ 1.63 million $ 30,609
Jan 27, 9 AM $ 0.000162
+0.12%
$ 1.62 million $ 30,463
Jan 26, 2 PM $ 0.000154
+0.00%
$ 1.54 million $ 9,655
Jan 26, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 9,635
Jan 26, 10 AM $ 0.000154
+0.06%
$ 1.54 million $ 9,624
Jan 26, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 9,587
Jan 26, 8 AM $ 0.000154
-1.80%
$ 1.54 million $ 9,418
Jan 26, 7 AM $ 0.000158
+0.84%
$ 1.58 million $ 8,229
Jan 26, 6 AM $ 0.000157
+0.76%
$ 1.57 million $ 7,752
Jan 26, 5 AM $ 0.000156
+1.68%
$ 1.56 million $ 7,591
Jan 26, 4 AM $ 0.000153
+0.03%
$ 1.53 million $ 3,869
Jan 26, 3 AM $ 0.000153
-0.64%
$ 1.53 million $ 3,842
Jan 26, 2 AM $ 0.000154
+0.74%
$ 1.54 million $ 18,923
Jan 26, 1 AM $ 0.000153
+1.45%
$ 1.53 million $ 18,878
Jan 26, 12 AM $ 0.000151
+0.42%
$ 1.51 million $ 16,053
Jan 25, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 15,759
Jan 25, 10 PM $ 0.00015
+0.36%
$ 1.5 million $ 15,520
Jan 25, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 15,212
Jan 25, 7 PM $ 0.00015
-0.38%
$ 1.5 million $ 14,673
Jan 25, 4 PM $ 0.000151
-1.11%
$ 1.51 million $ 14,650
Jan 25, 3 PM $ 0.000152
-1.82%
$ 1.52 million $ 14,472
Jan 25, 2 PM $ 0.000155
+0.19%
$ 1.55 million $ 12,155
Jan 25, 1 PM $ 0.000154
-0.50%
$ 1.54 million $ 11,605
Jan 25, 11 AM $ 0.000157
+0.53%
$ 1.57 million $ 10,701
Jan 25, 10 AM $ 0.000156
-0.24%
$ 1.56 million $ 10,398
Jan 25, 9 AM $ 0.000156
-0.86%
$ 1.56 million $ 9,875
Jan 25, 8 AM $ 0.000158
-0.04%
$ 1.58 million $ 8,269
Jan 25, 7 AM $ 0.000157
+0.00%
$ 1.57 million $ 8,207
Jan 25, 6 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,998
Jan 25, 5 AM $ 0.000157
+0.49%
$ 1.57 million $ 7,814
Jan 25, 4 AM $ 0.000156
-2.54%
$ 1.56 million $ 7,563
Jan 25, 3 AM $ 0.000161
-0.33%
$ 1.61 million $ 4,751
Jan 25, 2 AM $ 0.000162
-0.23%
$ 1.62 million $ 10,226
Jan 25, 1 AM $ 0.000161
-1.46%
$ 1.61 million $ 9,978
Jan 25, 12 AM $ 0.000164
+0.31%
$ 1.64 million $ 8,153
Jan 24, 11 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,969
Jan 24, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 7,003
Jan 24, 7 PM $ 0.000166
+1.30%
$ 1.66 million $ 6,310
Jan 24, 2 PM $ 0.000163
+0.21%
$ 1.63 million $ 5,105
Jan 24, 1 PM $ 0.000162
-0.23%
$ 1.62 million $ 4,622
Jan 24, 11 AM $ 0.000162
+0.07%
$ 1.62 million $ 4,480
Jan 24, 10 AM $ 0.000162
-0.45%
$ 1.62 million $ 4,396
Jan 24, 9 AM $ 0.000164
-0.25%
$ 1.64 million $ 3,730