USDAI Historical Data

USDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000109
+1.92%
$ 1.09 million $ 26,821
Jan 18, 12 PM $ 0.000107
+0.51%
$ 1.07 million $ 25,874
Jan 18, 11 AM $ 0.000103
+0.99%
$ 1.03 million $ 21,496
Jan 18, 10 AM $ 0.000102
+0.45%
$ 1.02 million $ 19,034
Jan 18, 9 AM $ 0.000101
-3.76%
$ 1.01 million $ 18,028
Jan 18, 8 AM $ 0.000106
+3.16%
$ 1.06 million $ 15,450
Jan 18, 6 AM $ 0.000102
-0.13%
$ 1.02 million $ 11,424
Jan 18, 5 AM $ 0.000102
-0.04%
$ 1.02 million $ 11,355
Jan 18, 4 AM $ 0.000102
+0.13%
$ 1.02 million $ 11,216
Jan 18, 3 AM $ 0.000102
-0.21%
$ 1.02 million $ 11,093
Jan 18, 2 AM $ 0.000102
+0.40%
$ 1.02 million $ 80,312
Jan 18, 1 AM $ 0.000102
-0.49%
$ 1.02 million $ 79,693
Jan 18, 12 AM $ 0.000103
+1.56%
$ 1.03 million $ 79,371
Jan 17, 11 PM $ 0.000102
+1.31%
$ 1.02 million $ 73,390
Jan 17, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 72,693
Jan 17, 9 PM $ 0.000101
+0.26%
$ 1.01 million $ 72,684
Jan 17, 8 PM $ 0.0000996
+1.12%
$ 996,270 $ 71,532
Jan 17, 7 PM $ 0.0000985
+0.50%
$ 985,457 $ 70,519
Jan 17, 6 PM $ 0.000098
-0.92%
$ 980,419 $ 69,905
Jan 17, 5 PM $ 0.0000986
-2.62%
$ 986,149 $ 70,275
Jan 17, 4 PM $ 0.000101
-0.44%
$ 1.01 million $ 70,444
Jan 17, 3 PM $ 0.000102
+0.99%
$ 1.02 million $ 69,784
Jan 17, 2 PM $ 0.000101
+1.18%
$ 1.01 million $ 67,905
Jan 17, 1 PM $ 0.0000993
+5.91%
$ 993,120 $ 66,909
Jan 17, 12 PM $ 0.000094
-16.29%
$ 939,747 $ 60,042
Jan 17, 11 AM $ 0.000112
-3.76%
$ 1.12 million $ 53,492
Jan 17, 10 AM $ 0.000117
-2.44%
$ 1.17 million $ 48,697
Jan 17, 9 AM $ 0.00012
+0.75%
$ 1.2 million $ 26,396
Jan 17, 8 AM $ 0.000119
-4.20%
$ 1.19 million $ 23,115
Jan 17, 7 AM $ 0.000125
+0.16%
$ 1.25 million $ 11,311
Jan 17, 6 AM $ 0.000124
-4.63%
$ 1.24 million $ 9,750
Jan 17, 5 AM $ 0.00013
+4.55%
$ 1.3 million $ 4,917
Jan 17, 4 AM $ 0.000124
+0.83%
$ 1.24 million $ 2,236
Jan 17, 3 AM $ 0.000123
+0.00%
$ 1.23 million $ 44,575
Jan 17, 2 AM $ 0.000123
+0.00%
$ 1.23 million $ 44,555
Jan 17, 1 AM $ 0.000123
-1.03%
$ 1.23 million $ 44,519
Jan 17, 12 AM $ 0.000125
+0.89%
$ 1.25 million $ 44,385
Jan 16, 11 PM $ 0.000123
-0.11%
$ 1.23 million $ 43,414
Jan 16, 10 PM $ 0.000124
+0.72%
$ 1.24 million $ 43,243
Jan 16, 9 PM $ 0.000123
+0.00%
$ 1.23 million $ 42,803
Jan 16, 8 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,310
Jan 16, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,114
Jan 16, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,114
Jan 16, 4 PM $ 0.000122
+1.06%
$ 1.22 million $ 41,678
Jan 16, 3 PM $ 0.000121
-2.14%
$ 1.21 million $ 41,318
Jan 16, 2 PM $ 0.000124
-2.94%
$ 1.24 million $ 40,147
Jan 16, 1 PM $ 0.000128
+0.50%
$ 1.28 million $ 38,688
Jan 16, 12 PM $ 0.000127
+0.27%
$ 1.27 million $ 38,767
Jan 16, 11 AM $ 0.000127
+2.71%
$ 1.27 million $ 37,486
Jan 16, 10 AM $ 0.000123
-14.43%
$ 1.23 million $ 32,175