USDAI Historical Data

USDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000164
+0.70%
$ 1.64 million $ 3,225
Jan 24, 7 AM $ 0.000163
-0.13%
$ 1.63 million $ 2,499
Jan 24, 6 AM $ 0.000163
+0.08%
$ 1.63 million $ 2,376
Jan 24, 5 AM $ 0.000162
+0.55%
$ 1.62 million $ 2,276
Jan 24, 4 AM $ 0.000161
+0.12%
$ 1.61 million $ 1,837
Jan 24, 3 AM $ 0.000161
-0.68%
$ 1.61 million $ 1,603
Jan 24, 2 AM $ 0.000162
-0.16%
$ 1.62 million $ 27,121
Jan 24, 1 AM $ 0.000162
+0.00%
$ 1.62 million $ 27,080
Jan 24, 12 AM $ 0.000162
+0.00%
$ 1.62 million $ 27,061
Jan 23, 11 PM $ 0.000161
+0.52%
$ 1.61 million $ 26,937
Jan 23, 10 PM $ 0.000161
-1.02%
$ 1.61 million $ 26,120
Jan 23, 9 PM $ 0.000164
+0.46%
$ 1.64 million $ 24,453
Jan 23, 8 PM $ 0.000163
+0.38%
$ 1.63 million $ 24,398
Jan 23, 7 PM $ 0.000163
+0.58%
$ 1.63 million $ 24,237
Jan 23, 6 PM $ 0.000161
+0.00%
$ 1.61 million $ 23,529
Jan 23, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 23,511
Jan 23, 4 PM $ 0.000161
+0.00%
$ 1.61 million $ 23,477
Jan 23, 1 PM $ 0.000162
+0.25%
$ 1.62 million $ 23,289
Jan 23, 12 PM $ 0.000162
-0.34%
$ 1.62 million $ 23,197
Jan 23, 11 AM $ 0.000162
+0.01%
$ 1.62 million $ 22,723
Jan 23, 10 AM $ 0.000162
-0.44%
$ 1.62 million $ 22,399
Jan 23, 9 AM $ 0.000164
-0.82%
$ 1.64 million $ 21,990
Jan 23, 8 AM $ 0.000166
+0.77%
$ 1.66 million $ 21,147
Jan 23, 7 AM $ 0.000165
+1.24%
$ 1.65 million $ 20,884
Jan 23, 6 AM $ 0.000162
+0.22%
$ 1.62 million $ 16,227
Jan 23, 5 AM $ 0.000162
+1.34%
$ 1.62 million $ 15,741
Jan 23, 3 AM $ 0.00016
-0.82%
$ 1.6 million $ 15,169
Jan 23, 2 AM $ 0.000162
-0.88%
$ 1.62 million $ 26,857
Jan 23, 1 AM $ 0.000163
+3.38%
$ 1.63 million $ 24,182
Jan 23, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 11,903
Jan 22, 7 PM $ 0.000158
+0.04%
$ 1.58 million $ 11,767
Jan 22, 6 PM $ 0.000158
+0.23%
$ 1.58 million $ 11,192
Jan 22, 5 PM $ 0.000158
+0.66%
$ 1.58 million $ 11,153
Jan 22, 4 PM $ 0.000157
+0.53%
$ 1.57 million $ 10,696
Jan 22, 3 PM $ 0.000156
+0.02%
$ 1.56 million $ 10,292
Jan 22, 2 PM $ 0.000156
+0.21%
$ 1.56 million $ 10,186
Jan 22, 1 PM $ 0.000156
+0.02%
$ 1.56 million $ 9,657
Jan 22, 12 PM $ 0.000156
+1.10%
$ 1.56 million $ 9,642
Jan 22, 11 AM $ 0.000153
+0.33%
$ 1.53 million $ 8,385
Jan 22, 9 AM $ 0.000155
-0.12%
$ 1.55 million $ 7,563
Jan 22, 8 AM $ 0.000155
-0.02%
$ 1.55 million $ 7,306
Jan 22, 7 AM $ 0.000155
-2.30%
$ 1.55 million $ 5,796
Jan 22, 6 AM $ 0.000159
-0.22%
$ 1.59 million $ 2,576
Jan 22, 5 AM $ 0.000159
-0.88%
$ 1.59 million $ 2,429
Jan 22, 4 AM $ 0.000161
+0.12%
$ 1.61 million $ 2,040
Jan 22, 3 AM $ 0.000161
+0.04%
$ 1.61 million $ 31,864
Jan 22, 2 AM $ 0.000161
+0.01%
$ 1.61 million $ 62,150
Jan 22, 1 AM $ 0.000161
-1.28%
$ 1.61 million $ 61,527
Jan 22, 12 AM $ 0.000163
-0.07%
$ 1.63 million $ 61,262
Jan 21, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 61,339