USDAI Historical Data

USDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000163
+0.74%
$ 1.63 million $ 61,283
Jan 21, 7 PM $ 0.000162
+0.00%
$ 1.62 million $ 60,054
Jan 21, 4 PM $ 0.000162
-0.24%
$ 1.62 million $ 59,999
Jan 21, 1 PM $ 0.000162
-0.38%
$ 1.62 million $ 59,842
Jan 21, 12 PM $ 0.00016
+3.66%
$ 1.6 million $ 54,508
Jan 21, 11 AM $ 0.000155
-2.97%
$ 1.55 million $ 49,929
Jan 21, 10 AM $ 0.00016
-1.93%
$ 1.6 million $ 47,500
Jan 21, 9 AM $ 0.000163
-3.37%
$ 1.62 million $ 45,982
Jan 21, 8 AM $ 0.000168
+0.56%
$ 1.68 million $ 44,033
Jan 21, 7 AM $ 0.000167
+0.16%
$ 1.67 million $ 42,470
Jan 21, 6 AM $ 0.000167
-0.05%
$ 1.67 million $ 41,912
Jan 21, 5 AM $ 0.000166
-1.26%
$ 1.66 million $ 40,475
Jan 21, 4 AM $ 0.000168
-0.84%
$ 1.68 million $ 39,203
Jan 21, 3 AM $ 0.000169
+0.00%
$ 1.68 million $ 35,971
Jan 21, 2 AM $ 0.000168
-8.07%
$ 1.68 million $ 410,958
Jan 21, 1 AM $ 0.000183
+4.80%
$ 1.83 million $ 431,954
Jan 21, 12 AM $ 0.000175
+4.03%
$ 1.75 million $ 399,094
Jan 20, 11 PM $ 0.000169
-2.52%
$ 1.69 million $ 381,330
Jan 20, 10 PM $ 0.000172
+0.11%
$ 1.72 million $ 387,286
Jan 20, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 392,205
Jan 20, 5 PM $ 0.000175
+0.00%
$ -- $ 389,107
Jan 20, 4 PM $ 0.000174
+0.36%
$ 1.74 million $ 391,867
Jan 20, 3 PM $ 0.000173
+1.08%
$ 1.73 million $ 382,537
Jan 20, 2 PM $ 0.000172
+0.95%
$ 1.72 million $ 380,014
Jan 20, 1 PM $ 0.00017
+1.27%
$ 1.7 million $ 375,868
Jan 20, 12 PM $ 0.00017
-1.90%
$ 1.7 million $ 375,808
Jan 20, 11 AM $ 0.000172
-4.88%
$ 1.72 million $ 375,797
Jan 20, 10 AM $ 0.000181
+1.86%
$ 1.81 million $ 384,438
Jan 20, 9 AM $ 0.000177
+3.36%
$ 1.75 million $ 371,467
Jan 20, 8 AM $ 0.000171
-1.65%
$ 1.71 million $ 351,461
Jan 20, 7 AM $ 0.000173
+1.81%
$ 1.73 million $ 358,208
Jan 20, 6 AM $ 0.00017
-1.08%
$ 1.71 million $ 354,082
Jan 20, 5 AM $ 0.000172
-0.77%
$ 1.72 million $ 345,301
Jan 20, 4 AM $ 0.000173
-5.57%
$ 1.73 million $ 334,987
Jan 20, 3 AM $ 0.000184
+2.43%
$ 1.84 million $ 307,428
Jan 20, 2 AM $ 0.000177
-19.87%
$ 1.77 million $ 279,783
Jan 20, 1 AM $ 0.000221
+2.68%
$ 2.21 million $ 284,212
Jan 20, 12 AM $ 0.000216
+9.21%
$ 2.16 million $ 256,047
Jan 19, 11 PM $ 0.000195
+3.15%
$ 1.94 million $ 206,778
Jan 19, 10 PM $ 0.000191
-0.68%
$ 1.91 million $ 185,287
Jan 19, 9 PM $ 0.000193
+3.45%
$ 1.93 million $ 183,943
Jan 19, 8 PM $ 0.000186
+0.91%
$ 1.86 million $ 172,813
Jan 19, 7 PM $ 0.000185
+1.67%
$ 1.85 million $ 170,565
Jan 19, 6 PM $ 0.000182
+1.42%
$ 1.82 million $ 167,621
Jan 19, 5 PM $ 0.000179
+5.79%
$ 1.79 million $ 157,077
Jan 19, 4 PM $ 0.000169
+0.68%
$ 1.69 million $ 144,277
Jan 19, 3 PM $ 0.000168
+1.91%
$ 1.68 million $ 141,129
Jan 19, 2 PM $ 0.000165
+0.43%
$ 1.65 million $ 134,132
Jan 19, 1 PM $ 0.000163
+8.01%
$ 1.63 million $ 113,125
Jan 19, 12 PM $ 0.000153
+0.61%
$ 1.53 million $ 101,010