USDAI Historical Data

USDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000145
+5.85%
$ 1.45 million $ 18,801
Jan 16, 7 AM $ 0.000136
-11.03%
$ 1.53 million $ 12,244
Jan 16, 5 AM $ 0.000154
+0.56%
$ 1.54 million $ 4,275
Jan 16, 3 AM $ 0.000154
-0.26%
$ 1.54 million $ 21,030
Jan 16, 2 AM $ 0.000154
+0.13%
$ 1.54 million $ 35,448
Jan 16, 1 AM $ 0.000155
+0.13%
$ 1.55 million $ 35,235
Jan 16, 12 AM $ 0.000155
-0.26%
$ 1.55 million $ 35,089
Jan 15, 11 PM $ 0.000156
+0.01%
$ 1.56 million $ 35,246
Jan 15, 10 PM $ 0.000156
+2.39%
$ 1.56 million $ 34,392
Jan 15, 9 PM $ 0.000154
+0.05%
$ 1.54 million $ 29,577
Jan 15, 8 PM $ 0.000154
+0.20%
$ 1.54 million $ 29,448
Jan 15, 7 PM $ 0.000153
+0.49%
$ 1.53 million $ 28,963
Jan 15, 4 PM $ 0.000152
-1.31%
$ 1.52 million $ 28,325
Jan 15, 3 PM $ 0.000153
-1.49%
$ 1.53 million $ 28,219
Jan 15, 12 PM $ 0.000155
+0.15%
$ 1.55 million $ 26,986
Jan 15, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 26,935
Jan 15, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 26,915
Jan 15, 9 AM $ 0.000155
-0.02%
$ 1.55 million $ 26,725
Jan 15, 8 AM $ 0.000154
+0.04%
$ 1.54 million $ 26,510
Jan 15, 7 AM $ 0.000154
+0.07%
$ 1.54 million $ 26,355
Jan 15, 6 AM $ 0.000154
+0.50%
$ 1.54 million $ 25,980
Jan 15, 5 AM $ 0.000152
+1.65%
$ 1.52 million $ 25,670
Jan 15, 4 AM $ 0.000152
-0.70%
$ 1.52 million $ 19,789
Jan 15, 3 AM $ 0.000154
-0.11%
$ 1.54 million $ 19,655
Jan 15, 2 AM $ 0.000155
+3.70%
$ 1.55 million $ 94,035
Jan 15, 1 AM $ 0.00015
+2.57%
$ 1.5 million $ 87,612
Jan 15, 12 AM $ 0.000146
-1.00%
$ 1.46 million $ 78,201
Jan 14, 11 PM $ 0.000147
-0.24%
$ 1.47 million $ 71,033
Jan 14, 10 PM $ 0.000148
-0.40%
$ 1.48 million $ 71,211
Jan 14, 9 PM $ 0.000148
-0.02%
$ 1.48 million $ 71,164
Jan 14, 8 PM $ 0.000148
-1.03%
$ 1.48 million $ 71,615
Jan 14, 7 PM $ 0.000153
+0.25%
$ 1.53 million $ 71,449
Jan 14, 6 PM $ 0.000152
+7.87%
$ 1.52 million $ 70,097
Jan 14, 5 PM $ 0.000139
-22.72%
$ 1.39 million $ 59,351
Jan 14, 4 PM $ 0.000196
+7.58%
$ 1.96 million $ 38,406
Jan 14, 3 PM $ 0.000181
+0.00%
$ 1.81 million $ 17,861
Jan 14, 2 PM $ 0.00018
+0.60%
$ 1.8 million $ 17,288
Jan 14, 1 PM $ 0.000179
-1.06%
$ 1.79 million $ 16,812
Jan 14, 12 PM $ 0.000183
-3.32%
$ 1.83 million $ 14,520
Jan 14, 11 AM $ 0.000189
-0.29%
$ 1.89 million $ 10,683
Jan 14, 8 AM $ 0.00019
-0.44%
$ 1.9 million $ 9,414
Jan 14, 7 AM $ 0.000192
+0.10%
$ 1.92 million $ 9,149
Jan 14, 6 AM $ 0.000191
-1.57%
$ 1.91 million $ 8,905
Jan 14, 3 AM $ 0.000196
-0.21%
$ 1.96 million $ 4,958
Jan 14, 2 AM $ 0.000197
-0.40%
$ 1.97 million $ 15,111
Jan 14, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,932
Jan 14, 12 AM $ 0.0002
-0.45%
$ 2 million $ 15,854
Jan 13, 11 PM $ 0.000201
+2.50%
$ 1.98 million $ 14,570
Jan 13, 10 PM $ 0.000196
+0.14%
$ 1.96 million $ 12,811
Jan 13, 9 PM $ 0.000194
+0.33%
$ 1.94 million $ 12,517