USDAI Historical Data

USDAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000194
+0.00%
$ 1.94 million $ 29,218
Jan 13, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 32,414
Jan 13, 3 PM $ 0.000193
-1.43%
$ 1.93 million $ 32,310
Jan 13, 2 PM $ 0.000197
+0.31%
$ 1.97 million $ 33,702
Jan 13, 1 PM $ 0.000197
+1.93%
$ 1.97 million $ 33,718
Jan 13, 12 PM $ 0.000196
+0.00%
$ 1.96 million $ 260,796
Jan 13, 11 AM $ 0.000196
+0.45%
$ 1.96 million $ 259,955
Jan 13, 9 AM $ 0.000195
+0.65%
$ 1.95 million $ 257,770
Jan 13, 8 AM $ 0.000194
-0.13%
$ 1.94 million $ 259,696
Jan 13, 7 AM $ 0.000195
-0.69%
$ 1.95 million $ 263,128
Jan 13, 6 AM $ 0.000196
-1.31%
$ 1.96 million $ 263,903
Jan 13, 5 AM $ 0.000199
-1.05%
$ 1.99 million $ 266,258
Jan 13, 4 AM $ 0.000201
-1.96%
$ 2.01 million $ 269,388
Jan 13, 3 AM $ 0.000205
-0.03%
$ 2.05 million $ 281,051
Jan 13, 2 AM $ 0.000207
+0.54%
$ 2.07 million $ 283,577
Jan 13, 1 AM $ 0.000206
-0.09%
$ 2.06 million $ 294,604
Jan 13, 12 AM $ 0.000206
-1.99%
$ 2.06 million $ 302,171
Jan 12, 11 PM $ 0.000209
+0.50%
$ 2.09 million $ 316,247
Jan 12, 10 PM $ 0.000207
+2.54%
$ 2.07 million $ 316,433
Jan 12, 9 PM $ 0.000201
+2.29%
$ 2.01 million $ 308,206
Jan 12, 8 PM $ 0.000198
+1.86%
$ 1.98 million $ 304,907
Jan 12, 7 PM $ 0.000189
-12.21%
$ 1.89 million $ 283,769
Jan 12, 5 PM $ 0.000218
-0.14%
$ 2.18 million $ 316,583
Jan 12, 4 PM $ 0.000219
+0.79%
$ 2.19 million $ 315,419
Jan 12, 3 PM $ 0.000217
-3.09%
$ 2.17 million $ 314,470
Jan 12, 2 PM $ 0.000225
+0.43%
$ 2.25 million $ 326,050
Jan 12, 1 PM $ 0.000223
-2.90%
$ 2.23 million $ 319,623
Jan 12, 12 PM $ 0.000228
-0.13%
$ 2.28 million $ 325,947
Jan 12, 9 AM $ 0.000229
+0.00%
$ 2.29 million $ 328,798
Jan 12, 8 AM $ 0.000229
-0.27%
$ 2.29 million $ 330,093
Jan 12, 7 AM $ 0.00023
-1.51%
$ 2.3 million $ 332,593
Jan 12, 6 AM $ 0.000234
+0.21%
$ 2.34 million $ 333,901
Jan 12, 5 AM $ 0.000234
+0.99%
$ 2.34 million $ 328,991
Jan 12, 4 AM $ 0.000231
-4.08%
$ 2.31 million $ 321,642
Jan 12, 3 AM $ 0.000242
+1.41%
$ 2.42 million $ 330,799
Jan 12, 2 AM $ 0.000238
-1.43%
$ 2.38 million $ 331,289
Jan 12, 1 AM $ 0.000241
-2.50%
$ 2.41 million $ 333,827
Jan 12, 12 AM $ 0.000246
+9.12%
$ 2.46 million $ 307,941
Jan 11, 11 PM $ 0.000227
-3.80%
$ 2.27 million $ 278,501
Jan 11, 10 PM $ 0.000236
+6.10%
$ 2.36 million $ 282,646
Jan 11, 9 PM $ 0.00022
+0.00%
$ 2.2 million $ 260,542
Jan 11, 7 PM $ 0.00022
+0.29%
$ 2.2 million $ 260,717
Jan 11, 6 PM $ 0.00022
+2.35%
$ 2.2 million $ 257,816
Jan 11, 5 PM $ 0.000215
+2.18%
$ 2.15 million $ 252,809
Jan 11, 4 PM $ 0.000211
-0.39%
$ 2.11 million $ 250,597
Jan 11, 3 PM $ 0.000212
-0.36%
$ 2.12 million $ 252,555
Jan 11, 2 PM $ 0.000215
-0.67%
$ 2.15 million $ 249,262
Jan 11, 1 PM $ 0.000217
+2.38%
$ 2.17 million $ 247,383
Jan 11, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 241,241
Jan 11, 11 AM $ 0.000212
-0.02%
$ 2.12 million $ 241,090