USDAI Historical Data

USDAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000124
-4.63%
$ 1.24 million $ 9,750
Jan 17, 5 AM $ 0.00013
+4.55%
$ 1.3 million $ 4,917
Jan 17, 4 AM $ 0.000124
+0.83%
$ 1.24 million $ 2,236
Jan 17, 3 AM $ 0.000123
+0.00%
$ 1.23 million $ 44,575
Jan 17, 2 AM $ 0.000123
+0.00%
$ 1.23 million $ 44,555
Jan 17, 1 AM $ 0.000123
-1.03%
$ 1.23 million $ 44,519
Jan 17, 12 AM $ 0.000125
+0.89%
$ 1.25 million $ 44,385
Jan 16, 11 PM $ 0.000123
-0.11%
$ 1.23 million $ 43,414
Jan 16, 10 PM $ 0.000124
+0.72%
$ 1.24 million $ 43,243
Jan 16, 9 PM $ 0.000123
+0.00%
$ 1.23 million $ 42,803
Jan 16, 8 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,310
Jan 16, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,114
Jan 16, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 42,114
Jan 16, 4 PM $ 0.000122
+1.06%
$ 1.22 million $ 41,678
Jan 16, 3 PM $ 0.000121
-2.14%
$ 1.21 million $ 41,318
Jan 16, 2 PM $ 0.000124
-2.94%
$ 1.24 million $ 40,147
Jan 16, 1 PM $ 0.000128
+0.50%
$ 1.28 million $ 38,688
Jan 16, 12 PM $ 0.000127
+0.27%
$ 1.27 million $ 38,767
Jan 16, 11 AM $ 0.000127
+2.71%
$ 1.27 million $ 37,486
Jan 16, 10 AM $ 0.000123
-14.43%
$ 1.23 million $ 32,175
Jan 16, 9 AM $ 0.000144
-0.18%
$ 1.44 million $ 19,297
Jan 16, 8 AM $ 0.000145
+5.85%
$ 1.45 million $ 18,801
Jan 16, 7 AM $ 0.000136
-11.03%
$ 1.53 million $ 12,244
Jan 16, 5 AM $ 0.000154
+0.56%
$ 1.54 million $ 4,275
Jan 16, 3 AM $ 0.000154
-0.26%
$ 1.54 million $ 21,030
Jan 16, 2 AM $ 0.000154
+0.13%
$ 1.54 million $ 35,448
Jan 16, 1 AM $ 0.000155
+0.13%
$ 1.55 million $ 35,235
Jan 16, 12 AM $ 0.000155
-0.26%
$ 1.55 million $ 35,089
Jan 15, 11 PM $ 0.000156
+0.01%
$ 1.56 million $ 35,246
Jan 15, 10 PM $ 0.000156
+2.39%
$ 1.56 million $ 34,392
Jan 15, 9 PM $ 0.000154
+0.05%
$ 1.54 million $ 29,577
Jan 15, 8 PM $ 0.000154
+0.20%
$ 1.54 million $ 29,448
Jan 15, 7 PM $ 0.000153
+0.49%
$ 1.53 million $ 28,963
Jan 15, 4 PM $ 0.000152
-1.31%
$ 1.52 million $ 28,325
Jan 15, 3 PM $ 0.000153
-1.49%
$ 1.53 million $ 28,219
Jan 15, 12 PM $ 0.000155
+0.15%
$ 1.55 million $ 26,986
Jan 15, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 26,935
Jan 15, 10 AM $ 0.000155
+0.00%
$ 1.55 million $ 26,915
Jan 15, 9 AM $ 0.000155
-0.02%
$ 1.55 million $ 26,725
Jan 15, 8 AM $ 0.000154
+0.04%
$ 1.54 million $ 26,510
Jan 15, 7 AM $ 0.000154
+0.07%
$ 1.54 million $ 26,355
Jan 15, 6 AM $ 0.000154
+0.50%
$ 1.54 million $ 25,980
Jan 15, 5 AM $ 0.000152
+1.65%
$ 1.52 million $ 25,670
Jan 15, 4 AM $ 0.000152
-0.70%
$ 1.52 million $ 19,789
Jan 15, 3 AM $ 0.000154
-0.11%
$ 1.54 million $ 19,655
Jan 15, 2 AM $ 0.000155
+3.70%
$ 1.55 million $ 94,035
Jan 15, 1 AM $ 0.00015
+2.57%
$ 1.5 million $ 87,612
Jan 15, 12 AM $ 0.000146
-1.00%
$ 1.46 million $ 78,201
Jan 14, 11 PM $ 0.000147
-0.24%
$ 1.47 million $ 71,033
Jan 14, 10 PM $ 0.000148
-0.40%
$ 1.48 million $ 71,211