USDAI Historical Data

USDAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000215
+2.18%
$ 2.15 million $ 252,809
Jan 11, 4 PM $ 0.000211
-0.39%
$ 2.11 million $ 250,597
Jan 11, 3 PM $ 0.000212
-0.36%
$ 2.12 million $ 252,555
Jan 11, 2 PM $ 0.000215
-0.67%
$ 2.15 million $ 249,262
Jan 11, 1 PM $ 0.000217
+2.38%
$ 2.17 million $ 247,383
Jan 11, 12 PM $ 0.000212
+0.00%
$ 2.12 million $ 241,241
Jan 11, 11 AM $ 0.000212
-0.02%
$ 2.12 million $ 241,090
Jan 11, 10 AM $ 0.000216
+6.57%
$ 2.16 million $ 247,209
Jan 11, 9 AM $ 0.000203
-5.16%
$ 2.03 million $ 227,469
Jan 11, 8 AM $ 0.000216
+0.74%
$ 2.16 million $ 228,375
Jan 11, 7 AM $ 0.000217
-0.94%
$ 2.17 million $ 229,675
Jan 11, 6 AM $ 0.00022
-0.13%
$ 2.2 million $ 232,001
Jan 11, 5 AM $ 0.000222
+0.93%
$ 2.22 million $ 232,222
Jan 11, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 229,176
Jan 11, 3 AM $ 0.000219
-1.45%
$ 2.19 million $ 226,884
Jan 11, 2 AM $ 0.000222
+16.28%
$ 2.22 million $ 223,633
Jan 11, 1 AM $ 0.000191
+6.36%
$ 1.91 million $ 149,292
Jan 11, 12 AM $ 0.000181
+0.00%
$ 1.81 million $ 137,622
Jan 10, 11 PM $ 0.000179
+3.28%
$ 1.79 million $ 135,856
Jan 10, 10 PM $ 0.000174
-1.70%
$ 1.74 million $ 127,708
Jan 10, 9 PM $ 0.000177
-0.84%
$ 1.77 million $ 127,869
Jan 10, 8 PM $ 0.000178
-3.42%
$ 1.78 million $ 129,836
Jan 10, 7 PM $ 0.000184
-0.79%
$ 1.84 million $ 127,104
Jan 10, 6 PM $ 0.000185
-17.34%
$ 1.85 million $ 135,099
Jan 10, 5 PM $ 0.000225
-2.27%
$ 2.25 million $ 134,490
Jan 10, 4 PM $ 0.000229
+1.43%
$ 2.29 million $ 135,247
Jan 10, 3 PM $ 0.000225
-2.39%
$ 2.25 million $ 134,063
Jan 10, 2 PM $ 0.000229
+0.69%
$ 2.29 million $ 133,920
Jan 10, 1 PM $ 0.000227
+1.64%
$ 2.27 million $ 130,735
Jan 10, 12 PM $ 0.000223
-3.53%
$ 2.23 million $ 127,840
Jan 10, 11 AM $ 0.000238
-0.92%
$ 2.38 million $ 135,379
Jan 10, 10 AM $ 0.00024
-0.11%
$ 2.41 million $ 132,173
Jan 10, 7 AM $ 0.000242
+0.00%
$ 2.42 million $ 134,776
Jan 10, 6 AM $ 0.000242
+0.76%
$ 2.42 million $ 135,674
Jan 10, 4 AM $ 0.000241
+0.35%
$ 2.41 million $ 136,441
Jan 10, 3 AM $ 0.00024
-0.20%
$ 2.4 million $ 135,355
Jan 10, 2 AM $ 0.000242
-0.27%
$ 2.42 million $ 137,177
Jan 10, 1 AM $ 0.000243
+1.41%
$ 2.43 million $ 135,388
Jan 10, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 138,356
Jan 9, 11 PM $ 0.00024
-2.25%
$ 2.4 million $ 140,460
Jan 9, 10 PM $ 0.000246
+1.39%
$ 2.46 million $ 139,411
Jan 9, 9 PM $ 0.000242
+1.71%
$ 2.42 million $ 135,639
Jan 9, 8 PM $ 0.000238
+0.00%
$ 2.38 million $ 138,558
Jan 9, 7 PM $ 0.000244
-3.48%
$ 2.44 million $ 140,427
Jan 9, 6 PM $ 0.000252
-3.80%
$ 2.52 million $ 145,353
Jan 9, 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 148,101
Jan 9, 4 PM $ 0.000267
-1.96%
$ 2.67 million $ 147,389
Jan 9, 3 PM $ 0.000272
-0.64%
$ 2.72 million $ 157,363
Jan 9, 2 PM $ 0.000275
+0.00%
$ 2.75 million $ 159,046
Jan 9, 1 PM $ 0.000274
-0.90%
$ 2.74 million $ 160,000