USDAI Historical Data

USDAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000148
-0.02%
$ 1.48 million $ 71,164
Jan 14, 8 PM $ 0.000148
-1.03%
$ 1.48 million $ 71,615
Jan 14, 7 PM $ 0.000153
+0.25%
$ 1.53 million $ 71,449
Jan 14, 6 PM $ 0.000152
+7.87%
$ 1.52 million $ 70,097
Jan 14, 5 PM $ 0.000139
-22.72%
$ 1.39 million $ 59,351
Jan 14, 4 PM $ 0.000196
+7.58%
$ 1.96 million $ 38,406
Jan 14, 3 PM $ 0.000181
+0.00%
$ 1.81 million $ 17,861
Jan 14, 2 PM $ 0.00018
+0.60%
$ 1.8 million $ 17,288
Jan 14, 1 PM $ 0.000179
-1.06%
$ 1.79 million $ 16,812
Jan 14, 12 PM $ 0.000183
-3.32%
$ 1.83 million $ 14,520
Jan 14, 11 AM $ 0.000189
-0.29%
$ 1.89 million $ 10,683
Jan 14, 8 AM $ 0.00019
-0.44%
$ 1.9 million $ 9,414
Jan 14, 7 AM $ 0.000192
+0.10%
$ 1.92 million $ 9,149
Jan 14, 6 AM $ 0.000191
-1.57%
$ 1.91 million $ 8,905
Jan 14, 3 AM $ 0.000196
-0.21%
$ 1.96 million $ 4,958
Jan 14, 2 AM $ 0.000197
-0.40%
$ 1.97 million $ 15,111
Jan 14, 1 AM $ 0.000198
+0.00%
$ 1.98 million $ 15,932
Jan 14, 12 AM $ 0.0002
-0.45%
$ 2 million $ 15,854
Jan 13, 11 PM $ 0.000201
+2.50%
$ 1.98 million $ 14,570
Jan 13, 10 PM $ 0.000196
+0.14%
$ 1.96 million $ 12,811
Jan 13, 9 PM $ 0.000194
+0.33%
$ 1.94 million $ 12,517
Jan 13, 8 PM $ 0.000194
+0.00%
$ 1.94 million $ 29,218
Jan 13, 4 PM $ 0.000193
+0.00%
$ 1.93 million $ 32,414
Jan 13, 3 PM $ 0.000193
-1.43%
$ 1.93 million $ 32,310
Jan 13, 2 PM $ 0.000197
+0.31%
$ 1.97 million $ 33,702
Jan 13, 1 PM $ 0.000197
+1.93%
$ 1.97 million $ 33,718
Jan 13, 12 PM $ 0.000196
+0.00%
$ 1.96 million $ 260,796
Jan 13, 11 AM $ 0.000196
+0.45%
$ 1.96 million $ 259,955
Jan 13, 9 AM $ 0.000195
+0.65%
$ 1.95 million $ 257,770
Jan 13, 8 AM $ 0.000194
-0.13%
$ 1.94 million $ 259,696
Jan 13, 7 AM $ 0.000195
-0.69%
$ 1.95 million $ 263,128
Jan 13, 6 AM $ 0.000196
-1.31%
$ 1.96 million $ 263,903
Jan 13, 5 AM $ 0.000199
-1.05%
$ 1.99 million $ 266,258
Jan 13, 4 AM $ 0.000201
-1.96%
$ 2.01 million $ 269,388
Jan 13, 3 AM $ 0.000205
-0.03%
$ 2.05 million $ 281,051
Jan 13, 2 AM $ 0.000207
+0.54%
$ 2.07 million $ 283,577
Jan 13, 1 AM $ 0.000206
-0.09%
$ 2.06 million $ 294,604
Jan 13, 12 AM $ 0.000206
-1.99%
$ 2.06 million $ 302,171
Jan 12, 11 PM $ 0.000209
+0.50%
$ 2.09 million $ 316,247
Jan 12, 10 PM $ 0.000207
+2.54%
$ 2.07 million $ 316,433
Jan 12, 9 PM $ 0.000201
+2.29%
$ 2.01 million $ 308,206
Jan 12, 8 PM $ 0.000198
+1.86%
$ 1.98 million $ 304,907
Jan 12, 7 PM $ 0.000189
-12.21%
$ 1.89 million $ 283,769
Jan 12, 5 PM $ 0.000218
-0.14%
$ 2.18 million $ 316,583
Jan 12, 4 PM $ 0.000219
+0.79%
$ 2.19 million $ 315,419
Jan 12, 3 PM $ 0.000217
-3.09%
$ 2.17 million $ 314,470
Jan 12, 2 PM $ 0.000225
+0.43%
$ 2.25 million $ 326,050
Jan 12, 1 PM $ 0.000223
-2.90%
$ 2.23 million $ 319,623
Jan 12, 12 PM $ 0.000228
-0.13%
$ 2.28 million $ 325,947
Jan 12, 9 AM $ 0.000229
+0.00%
$ 2.29 million $ 328,798