USDAI Historical Data

USDAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000242
-0.27%
$ 2.42 million $ 137,177
Jan 10, 1 AM $ 0.000243
+1.41%
$ 2.43 million $ 135,388
Jan 10, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 138,356
Jan 9, 11 PM $ 0.00024
-2.25%
$ 2.4 million $ 140,460
Jan 9, 10 PM $ 0.000246
+1.39%
$ 2.46 million $ 139,411
Jan 9, 9 PM $ 0.000242
+1.71%
$ 2.42 million $ 135,639
Jan 9, 8 PM $ 0.000238
+0.00%
$ 2.38 million $ 138,558
Jan 9, 7 PM $ 0.000244
-3.48%
$ 2.44 million $ 140,427
Jan 9, 6 PM $ 0.000252
-3.80%
$ 2.52 million $ 145,353
Jan 9, 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 148,101
Jan 9, 4 PM $ 0.000267
-1.96%
$ 2.67 million $ 147,389
Jan 9, 3 PM $ 0.000272
-0.64%
$ 2.72 million $ 157,363
Jan 9, 2 PM $ 0.000275
+0.00%
$ 2.75 million $ 159,046
Jan 9, 1 PM $ 0.000274
-0.90%
$ 2.74 million $ 160,000
Jan 9, 12 PM $ 0.000275
+0.71%
$ 2.75 million $ 159,635
Jan 9, 11 AM $ 0.000273
+0.92%
$ 2.74 million $ 158,405
Jan 9, 10 AM $ 0.000273
-1.50%
$ 2.73 million $ 157,218
Jan 9, 9 AM $ 0.000276
-0.23%
$ 2.76 million $ 157,282
Jan 9, 8 AM $ 0.000278
-2.72%
$ 2.78 million $ 157,923
Jan 9, 7 AM $ 0.000286
-0.61%
$ 2.86 million $ 160,945
Jan 9, 6 AM $ 0.000287
+1.27%
$ 2.87 million $ 159,870
Jan 9, 5 AM $ 0.000284
+0.91%
$ 2.84 million $ 162,851
Jan 9, 4 AM $ 0.000279
+0.36%
$ 2.79 million $ 160,079
Jan 9, 3 AM $ 0.000278
+0.01%
$ 2.78 million $ 159,729
Jan 9, 2 AM $ 0.00028
-0.48%
$ 2.8 million $ 161,249
Jan 9, 1 AM $ 0.000281
-1.97%
$ 2.81 million $ 160,684
Jan 9, 12 AM $ 0.000286
+4.35%
$ 2.86 million $ 161,298
Jan 8, 11 PM $ 0.000275
-0.10%
$ 2.75 million $ 152,134
Jan 8, 10 PM $ 0.000276
+0.61%
$ 2.76 million $ 152,238
Jan 8, 9 PM $ 0.000274
+1.96%
$ 2.74 million $ 149,849
Jan 8, 8 PM $ 0.000266
+0.10%
$ 2.66 million $ 144,486
Jan 8, 7 PM $ 0.000266
-4.89%
$ 2.66 million $ 145,025
Jan 8, 6 PM $ 0.000279
-4.54%
$ 2.79 million $ 151,433
Jan 8, 5 PM $ 0.000292
+0.53%
$ 2.92 million $ 148,320
Jan 8, 4 PM $ 0.000291
-10.21%
$ 2.91 million $ 148,233
Jan 8, 3 PM $ 0.000324
-4.31%
$ 3.24 million $ 135,677
Jan 8, 2 PM $ 0.00034
+0.00%
$ 3.4 million $ 141,151
Jan 8, 12 PM $ 0.000341
-0.37%
$ 3.41 million $ 148,813
Jan 8, 11 AM $ 0.000342
+0.04%
$ 3.42 million $ 148,442
Jan 8, 10 AM $ 0.000341
+1.01%
$ 3.41 million $ 147,791
Jan 8, 9 AM $ 0.000338
+0.25%
$ 3.38 million $ 144,935
Jan 8, 8 AM $ 0.000337
+4.39%
$ 3.37 million $ 144,402
Jan 8, 7 AM $ 0.000322
+0.16%
$ 3.22 million $ 134,651
Jan 8, 6 AM $ 0.000321
+7.43%
$ 3.21 million $ 132,671
Jan 8, 5 AM $ 0.000298
-15.39%
$ 2.98 million $ 113,443
Jan 8, 4 AM $ 0.000357
-2.97%
$ 3.57 million $ 115,722
Jan 8, 3 AM $ 0.000368
-2.26%
$ 3.68 million $ 115,534
Jan 8, 2 AM $ 0.000376
-1.88%
$ 3.76 million $ 116,813
Jan 8, 1 AM $ 0.000383
+3.26%
$ 3.83 million $ 116,494
Jan 8, 12 AM $ 0.000372
+2.39%
$ 3.72 million $ 111,288