USDAI Historical Data

USDAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000364
+1.35%
$ 3.64 million $ 105,955
Jan 7, 10 PM $ 0.000358
+0.67%
$ 3.58 million $ 103,056
Jan 7, 8 PM $ 0.000358
+1.79%
$ 3.58 million $ 101,735
Jan 7, 6 PM $ 0.00035
+0.77%
$ 3.5 million $ 97,151
Jan 7, 5 PM $ 0.000345
+1.55%
$ 3.45 million $ 94,723
Jan 7, 4 PM $ 0.000339
-4.57%
$ 3.39 million $ 91,792
Jan 7, 3 PM $ 0.000358
-2.53%
$ 3.58 million $ 82,948
Jan 7, 2 PM $ 0.000367
-4.94%
$ 3.67 million $ 78,512
Jan 7, 1 PM $ 0.000385
-7.59%
$ 3.85 million $ 70,704
Jan 7, 12 PM $ 0.000423
-3.31%
$ 4.23 million $ 45,369
Jan 7, 10 AM $ 0.000436
+0.00%
$ 4.36 million $ 41,831
Jan 7, 8 AM $ 0.00044
+0.22%
$ 4.4 million $ 41,584
Jan 7, 7 AM $ 0.000439
+1.13%
$ 4.39 million $ 41,600
Jan 7, 6 AM $ 0.000434
-0.87%
$ 4.34 million $ 40,467
Jan 7, 5 AM $ 0.000438
-2.27%
$ 4.38 million $ 39,946
Jan 7, 4 AM $ 0.000445
-1.87%
$ 4.45 million $ 38,861
Jan 7, 3 AM $ 0.000453
+4.61%
$ 4.53 million $ 34,350
Jan 7, 2 AM $ 0.000433
+0.25%
$ 4.33 million $ 28,003
Jan 7, 1 AM $ 0.00043
-0.83%
$ 4.3 million $ 27,936
Jan 7, 12 AM $ 0.000435
+3.81%
$ 4.35 million $ 27,135
Jan 6, 11 PM $ 0.000419
+1.44%
$ 4.19 million $ 19,911
Jan 6, 8 PM $ 0.000414
-0.38%
$ 4.14 million $ 21,650
Jan 6, 7 PM $ 0.000417
+0.00%
$ 4.17 million $ 20,988
Jan 6, 6 PM $ 0.00042
-0.23%
$ 4.2 million $ 20,226
Jan 6, 5 PM $ 0.000422
-0.75%
$ 4.22 million $ 19,765
Jan 6, 4 PM $ 0.000426
+0.00%
$ 4.26 million $ 18,215
Jan 6, 2 PM $ 0.000431
+0.91%
$ 4.31 million $ 17,646
Jan 6, 1 PM $ 0.000426
+2.88%
$ 4.26 million $ 14,716
Jan 6, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 13,179
Jan 6, 9 AM $ 0.000413
+0.48%
$ 4.13 million $ 13,095
Jan 6, 8 AM $ 0.000411
+0.32%
$ 4.11 million $ 12,350
Jan 6, 7 AM $ 0.000409
+0.41%
$ 4.09 million $ 11,831
Jan 6, 6 AM $ 0.000408
-0.17%
$ 4.08 million $ 11,426
Jan 6, 5 AM $ 0.000413
-0.13%
$ 4.13 million $ 11,870
Jan 6, 4 AM $ 0.000412
-0.31%
$ 4.12 million $ 10,643
Jan 6, 3 AM $ 0.000413
-0.78%
$ 4.13 million $ 10,538
Jan 6, 2 AM $ 0.000415
-2.71%
$ 4.15 million $ 10,137
Jan 6, 1 AM $ 0.000426
+0.20%
$ 4.26 million $ 7,494
Jan 6, 12 AM $ 0.000426
-0.92%
$ 4.26 million $ 7,432
Jan 5, 11 PM $ 0.000429
+0.11%
$ 4.29 million $ 6,935
Jan 5, 10 PM $ 0.00043
+0.00%
$ 4.3 million $ 6,760
Jan 5, 9 PM $ 0.000438
+0.00%
$ 4.38 million $ 4,108
Jan 5, 4 PM $ 0.000439
+0.10%
$ 4.39 million $ 3,692
Jan 5, 3 PM $ 0.000439
+0.24%
$ 4.39 million $ 3,546
Jan 5, 1 PM $ 0.000438
+0.52%
$ 4.38 million $ 3,060
Jan 5, 12 PM $ 0.000437
-1.01%
$ 4.37 million $ 949
Jan 5, 9 AM $ 0.000442
+0.00%
$ 4.42 million $ 34
Jan 5, 6 AM $ 0.000443
+0.00%
$ 4.43 million $ 691
Jan 5, 5 AM $ 0.000441
+0.90%
$ 4.41 million $ 477
Jan 5, 4 AM $ 0.000437
-1.15%
$ 4.37 million $ 2,961