USDAI Historical Data

USDAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000445
-0.84%
$ 4.45 million $ 471
Jan 5, 1 AM $ 0.000449
+0.18%
$ 4.49 million $ 176
Jan 4, 5 PM $ 0.000447
+0.00%
$ 4.47 million $ 272
Jan 4, 4 PM $ 0.000447
+0.43%
$ 4.47 million $ 200
Jan 4, 3 PM $ 0.000446
+1.14%
$ 4.46 million $ 2,128
Jan 4, 2 PM $ 0.000439
+0.00%
$ 4.39 million $ 22
Jan 4, 1 PM $ 0.000444
+0.57%
$ 4.44 million $ 115
Jan 4, 3 AM $ 0.00044
+0.82%
$ -- $ 80
Jan 4, 2 AM $ 0.000437
+1.04%
$ -- $ 3,487
Jan 4, 1 AM $ 0.000434
-2.21%
$ -- $ 5,510
Jan 4, 12 AM $ 0.000451
-0.37%
$ -- $ 14,570
Jan 3, 11 PM $ 0.00045
+2.87%
$ 4.5 million $ 2,666
Jan 3, 10 PM $ 0.000438
+0.00%
$ 4.38 million $ 42
Jan 3, 5 PM $ 0.000433
+0.00%
$ 4.33 million $ 162
Jan 3, 4 PM $ 0.000432
-0.03%
$ 4.32 million $ 142
Jan 3, 3 PM $ 0.000432
-1.01%
$ 4.32 million $ 44
Jan 3, 2 PM $ 0.000435
+0.00%
$ 4.35 million $ 165,429
Jan 3, 1 PM $ 0.000437
+0.10%
$ 4.37 million $ 165,240
Jan 3, 12 PM $ 0.000438
+1.20%
$ 4.38 million $ 166,010
Jan 3, 11 AM $ 0.000432
+0.17%
$ 4.32 million $ 153,162
Jan 3, 10 AM $ 0.00043
-0.55%
$ 4.3 million $ 151,551
Jan 3, 9 AM $ 0.00043
-2.03%
$ 4.3 million $ 151,536
Jan 3, 8 AM $ 0.000436
-0.24%
$ 4.36 million $ 147,178
Jan 3, 7 AM $ 0.000438
-3.71%
$ 4.38 million $ 141,908
Jan 3, 6 AM $ 0.000452
+11.25%
$ 4.52 million $ 135,318
Jan 3, 5 AM $ 0.000406
+0.92%
$ 4.06 million $ 103,635
Jan 3, 4 AM $ 0.0004
+2.96%
$ 4 million $ 100,499
Jan 3, 3 AM $ 0.000389
+0.04%
$ 3.89 million $ 94,438
Jan 3, 2 AM $ 0.000389
-0.23%
$ 3.89 million $ 94,297
Jan 3, 1 AM $ 0.00039
+0.05%
$ 3.9 million $ 94,213
Jan 3, 12 AM $ 0.00039
-0.10%
$ 3.9 million $ 93,962
Jan 2, 11 PM $ 0.000391
-0.06%
$ 3.91 million $ 94,201
Jan 2, 9 PM $ 0.000391
+0.06%
$ 3.91 million $ 94,032
Jan 2, 8 PM $ 0.000392
+0.00%
$ 3.92 million $ 93,190
Jan 2, 7 PM $ 0.00039
+2.74%
$ 3.9 million $ 92,376
Jan 2, 6 PM $ 0.000386
-1.00%
$ 3.86 million $ 89,425
Jan 2, 4 PM $ 0.000389
+0.00%
$ 3.89 million $ 86,408
Jan 2, 3 PM $ 0.000389
+0.63%
$ 3.89 million $ 86,262
Jan 2, 2 PM $ 0.000387
-0.91%
$ 3.88 million $ 85,123
Jan 2, 12 PM $ 0.000387
+0.00%
$ 3.87 million $ 83,740
Jan 2, 11 AM $ 0.000388
+0.02%
$ 3.88 million $ 83,625
Jan 2, 10 AM $ 0.000388
-0.30%
$ 3.88 million $ 83,715
Jan 2, 9 AM $ 0.000389
-1.60%
$ 3.89 million $ 84,109
Jan 2, 8 AM $ 0.000395
-1.66%
$ 3.95 million $ 83,334
Jan 2, 7 AM $ 0.000402
+10.36%
$ 4.02 million $ 82,907
Jan 2, 6 AM $ 0.000364
-7.18%
$ 3.64 million $ 64,518
Jan 2, 5 AM $ 0.000393
-2.15%
$ 3.93 million $ 59,952
Jan 2, 4 AM $ 0.000403
-0.92%
$ 4.03 million $ 59,342
Jan 2, 3 AM $ 0.000407
-0.31%
$ 4.07 million $ 58,390
Jan 2, 2 AM $ 0.000409
-0.12%
$ 4.09 million $ 58,491