USDAI Historical Data

USDAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000408
+0.00%
$ 4.08 million $ 58,221
Jan 1, 11 PM $ 0.000413
-0.12%
$ 4.13 million $ 57,187
Jan 1, 10 PM $ 0.000414
+0.30%
$ 4.14 million $ 57,123
Jan 1, 7 PM $ 0.000415
+0.00%
$ 4.15 million $ 57,323
Jan 1, 4 PM $ 0.000414
+0.00%
$ 4.14 million $ 57,284
Jan 1, 3 PM $ 0.000414
-0.21%
$ 4.14 million $ 57,528
Jan 1, 2 PM $ 0.000415
-0.59%
$ 4.15 million $ 58,409
Jan 1, 1 PM $ 0.000415
+1.79%
$ 4.15 million $ 57,284
Jan 1, 12 PM $ 0.000408
-4.86%
$ 4.08 million $ 56,188
Jan 1, 11 AM $ 0.000429
-0.23%
$ 4.29 million $ 53,454
Jan 1, 10 AM $ 0.00043
+0.00%
$ 4.3 million $ 53,841
Jan 1, 9 AM $ 0.000435
-0.76%
$ 4.35 million $ 53,945
Jan 1, 8 AM $ 0.000438
+0.01%
$ 4.38 million $ 52,312
Jan 1, 6 AM $ 0.000441
-0.03%
$ 4.41 million $ 50,979
Jan 1, 4 AM $ 0.000443
+0.00%
$ 4.43 million $ 50,789
Jan 1, 3 AM $ 0.000443
+0.56%
$ 4.43 million $ 50,727
Jan 1, 2 AM $ 0.000439
+0.97%
$ 4.39 million $ 49,591
Jan 1, 1 AM $ 0.000435
-0.16%
$ 4.35 million $ 48,800
Jan 1, 12 AM $ 0.000436
-0.27%
$ 4.36 million $ 48,839
Download