USDAI Historical Data

USDAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000103
+0.00%
$ 1.03 million $ 10,401
Mar 26, 1 PM $ 0.000103
-0.03%
$ 1.03 million $ 10,543
Mar 26, 12 PM $ 0.000103
-0.03%
$ 1.03 million $ 10,543
Mar 26, 10 AM $ 0.000103
-0.84%
$ 1.03 million $ 10,625
Mar 26, 9 AM $ 0.000106
+0.14%
$ 1.06 million $ 5,646
Mar 26, 5 AM $ 0.000107
-2.05%
$ 1.07 million $ 4,541
Mar 26, 4 AM $ 0.000109
+0.88%
$ 1.09 million $ 3,330
Mar 26, 3 AM $ 0.000108
+2.75%
$ 1.08 million $ 2,698
Mar 26, 2 AM $ 0.000105
+0.37%
$ 1.05 million $ 576
Mar 25, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 445
Mar 25, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 228
Mar 25, 11 AM $ 0.000104
+0.00%
$ 1.04 million $ 187
Mar 25, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 675
Mar 25, 4 AM $ 0.000105
+0.34%
$ 1.05 million $ 667
Mar 24, 7 PM $ 0.000105
-0.15%
$ 1.05 million $ 781
Mar 24, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 707
Mar 24, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 580
Mar 24, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 576
Mar 24, 5 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,797
Mar 24, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,901
Mar 23, 7 AM $ 0.000104
+0.16%
$ 1.04 million $ 1,868
Mar 23, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,633
Mar 23, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 115
Mar 21, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 1,534
Mar 21, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 1,128
Mar 21, 7 AM $ 0.000109
-0.43%
$ 1.09 million $ 1,876
Mar 21, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,194
Mar 20, 6 PM $ 0.000109
+0.03%
$ 1.09 million $ 5,164
Mar 20, 3 PM $ 0.00011
-0.12%
$ 1.1 million $ 5,153
Mar 20, 1 PM $ 0.00011
+0.54%
$ 1.1 million $ 5,002
Mar 20, 12 PM $ 0.000108
+0.28%
$ 1.08 million $ 4,722
Mar 20, 8 AM $ 0.000108
-0.91%
$ 1.08 million $ 4,537
Mar 20, 7 AM $ 0.000111
+0.33%
$ 1.11 million $ 4,674
Mar 20, 6 AM $ 0.000111
+2.99%
$ 1.11 million $ 3,462
Mar 20, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,302
Mar 19, 1 PM $ 0.000107
+0.16%
$ 1.07 million $ 1,568
Mar 19, 12 PM $ 0.000107
+0.04%
$ 1.07 million $ 1,391
Mar 19, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 884
Mar 19, 4 AM $ 0.000109
-0.01%
$ 1.09 million $ 1,023
Mar 19, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 750
Mar 18, 11 PM $ 0.00011
+0.10%
$ 1.1 million $ 649
Mar 18, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 814
Mar 18, 11 AM $ 0.00011
+0.33%
$ 1.1 million $ 944
Mar 18, 10 AM $ 0.00011
+0.00%
$ -- $ 824
Mar 18, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,275
Mar 18, 2 AM $ 0.000111
-0.01%
$ 1.11 million $ 1,266
Mar 18, 1 AM $ 0.000111
+0.01%
$ 1.11 million $ 1,267
Mar 17, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,704
Mar 17, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,566
Mar 17, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 3,003