USDAI Historical Data

USDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000918
+0.00%
$ 917,932 $ 91
Apr 22, 3 AM $ 0.0000921
-0.14%
$ 920,917 $ 532
Apr 21, 8 AM $ 0.0000925
+0.00%
$ 925,089 $ 1,589
Apr 21, 7 AM $ 0.0000926
-0.28%
$ 926,107 $ 1,520
Apr 21, 6 AM $ 0.0000927
+0.00%
$ 927,181 $ 1,578
Apr 21, 3 AM $ 0.0000928
-0.63%
$ 927,565 $ 4,104
Apr 20, 2 PM $ 0.0000935
+0.00%
$ 935,176 $ 3,797
Apr 20, 10 AM $ 0.0000936
-0.70%
$ 935,911 $ 3,755
Apr 20, 9 AM $ 0.0000942
-0.94%
$ 942,180 $ 3,759
Apr 20, 6 AM $ 0.0000963
+2.49%
$ 962,793 $ 2,581
Apr 20, 5 AM $ 0.0000934
+0.46%
$ 933,926 $ 417
Apr 19, 10 AM $ 0.0000927
+0.00%
$ 927,451 $ 132
Apr 19, 5 AM $ 0.0000928
+0.00%
$ 928,269 $ 295
Apr 19, 1 AM $ 0.000093
+0.00%
$ 929,996 $ 141
Apr 18, 1 PM $ 0.0000927
+0.00%
$ 927,468 $ 238
Apr 18, 12 PM $ 0.0000927
+0.00%
$ 927,381 $ 251
Apr 18, 7 AM $ 0.0000931
+0.55%
$ 930,905 $ 245
Apr 17, 1 PM $ 0.0000927
+0.00%
$ 926,797 $ 56
Apr 16, 3 AM $ 0.0000924
+0.00%
$ 924,391 $ 4,910
Apr 16, 1 AM $ 0.0000924
-1.08%
$ 923,520 $ 4,879
Apr 15, 7 PM $ 0.0000937
+0.00%
$ 936,590 $ 4,348
Apr 15, 1 PM $ 0.0000938
+0.00%
$ 937,698 $ 4,216
Apr 15, 9 AM $ 0.0000949
+0.00%
$ 948,637 $ 4,054
Apr 15, 8 AM $ 0.0000941
+0.33%
$ 940,589 $ 2,714
Apr 15, 1 AM $ 0.0000925
-0.21%
$ 925,100 $ 194
Apr 14, 2 PM $ 0.0000929
+0.00%
$ 928,762 $ 157
Apr 14, 12 PM $ 0.0000925
-0.01%
$ 925,134 $ 136
Apr 14, 11 AM $ 0.0000925
+0.00%
$ 925,364 $ 202
Apr 14, 10 AM $ 0.0000926
+0.00%
$ 925,604 $ 198
Apr 14, 8 AM $ 0.000093
+0.00%
$ -- $ 2,110
Apr 13, 11 AM $ 0.000093
+0.00%
$ 929,660 $ 6,027
Apr 13, 10 AM $ 0.0000929
+0.00%
$ 928,837 $ 6,242
Apr 13, 9 AM $ 0.0000964
-0.30%
$ 964,009 $ 4,735
Apr 13, 8 AM $ 0.0000966
+0.00%
$ 965,991 $ 4,277
Apr 13, 7 AM $ 0.0000969
-0.11%
$ 968,594 $ 4,217
Apr 13, 6 AM $ 0.0000977
+3.45%
$ 976,988 $ 3,465
Apr 13, 5 AM $ 0.0000945
+2.92%
$ 945,101 $ 1,750
Apr 13, 4 AM $ 0.0000919
+0.10%
$ 918,527 $ 14
Apr 11, 10 AM $ 0.0000921
+0.00%
$ 920,530 $ 586
Apr 11, 3 AM $ 0.0000921
+0.00%
$ 921,107 $ 631
Apr 11, 2 AM $ 0.0000923
+0.16%
$ 923,249 $ 679
Apr 11, 1 AM $ 0.0000921
+0.00%
$ 921,215 $ 614
Apr 10, 8 PM $ 0.0000922
+0.00%
$ 922,305 $ 525
Apr 10, 3 AM $ 0.0000931
+0.00%
$ 931,161 $ 820
Apr 10, 2 AM $ 0.0000932
+0.00%
$ 931,839 $ 822
Apr 9, 2 PM $ 0.0000939
+0.00%
$ 939,412 $ 812
Apr 9, 10 AM $ 0.0000948
-0.15%
$ 947,570 $ 901
Apr 9, 9 AM $ 0.0000949
+0.00%
$ 948,980 $ 667
Apr 9, 7 AM $ 0.000095
+0.00%
$ 950,145 $ 641
Apr 9, 2 AM $ 0.0000946
+0.00%
$ 946,323 $ 1,044