USDAI Historical Data

USDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000861
+27.72%
$ 8.61 million $ 833,691
Nov 9, 2025 $ 0.000675
+2.90%
$ 6.75 million $ 992,696
Nov 8, 2025 $ 0.000655
+10.55%
$ 6.55 million $ 903,936
Nov 7, 2025 $ 0.000593
-10.02%
$ 5.93 million $ 697,662
Nov 6, 2025 $ 0.000657
-9.62%
$ 6.57 million $ 759,875
Nov 5, 2025 $ 0.000729
-5.96%
$ 7.29 million $ 827,210
Nov 4, 2025 $ 0.000775
-9.46%
$ 7.75 million $ 869,191
Nov 3, 2025 $ 0.000858
-6.66%
$ 8.58 million $ 906,487
Nov 2, 2025 $ 0.000919
-1.92%
$ 9.19 million $ 952,939
Nov 1, 2025 $ 0.000937
-1.81%
$ 9.37 million $ 966,327
Oct 31, 2025 $ 0.000949
-2.34%
$ 9.53 million $ 974,164
Oct 30, 2025 $ 0.000978
-15.35%
$ 9.71 million $ 986,483
Oct 29, 2025 $ 0.00116
-1.03%
$ 11.56 million $ 547,876
Oct 28, 2025 $ 0.00116
-0.54%
$ 11.62 million $ 545,819
Oct 27, 2025 $ 0.00117
+0.33%
$ 11.69 million $ 527,032
Oct 26, 2025 $ 0.0012
-2.34%
$ 12.03 million $ 1.06 million
Oct 25, 2025 $ 0.00124
-3.72%
$ 12.35 million $ 1.06 million
Oct 24, 2025 $ 0.00128
-3.91%
$ 12.83 million $ 1.09 million
Oct 23, 2025 $ 0.00132
+2.11%
$ 13.35 million $ 1.11 million
Oct 22, 2025 $ 0.00132
-9.54%
$ 12.92 million $ 525,884
Oct 21, 2025 $ 0.00146
-0.34%
$ 14.6 million $ 528,843
Oct 20, 2025 $ 0.00147
-2.06%
$ 14.65 million $ 553,274
Oct 19, 2025 $ 0.00152
-3.99%
$ 14.99 million $ 1.11 million
Oct 18, 2025 $ 0.0016
-3.66%
$ 15.84 million $ 1.15 million
Oct 17, 2025 $ 0.00164
+11.38%
$ 16.55 million $ 1.09 million
Oct 16, 2025 $ 0.00148
+19.69%
$ 14.76 million $ 531,339
Oct 15, 2025 $ 0.00124
-1.89%
$ 12.39 million $ 205,691
Oct 14, 2025 $ 0.00127
-3.15%
$ 12.71 million $ 198,816
Oct 13, 2025 $ 0.00136
-5.35%
$ -- $ 193,643
Oct 12, 2025 $ 0.00144
-13.28%
$ 14.43 million $ 167,916
Oct 11, 2025 $ 0.00167
-3.97%
$ 16.66 million $ 76,488
Oct 10, 2025 $ 0.0408
+0.19%
$ -- $ 3.12 million
Oct 9, 2025 $ 0.0407
+0.38%
$ 406.99 million $ 2.85 million
Oct 8, 2025 $ 0.0403
+0.21%
$ 403.25 million $ 2.47 million
Oct 7, 2025 $ 0.0405
+1.06%
$ 405.07 million $ 1.25 million
Oct 6, 2025 $ 0.0401
+1.76%
$ 401.39 million $ 600,380
Oct 5, 2025 $ 0.0394
-2.02%
$ 394.42 million $ 954,574
Oct 4, 2025 $ 0.0392
-1.10%
$ 392.38 million $ 374,498
Oct 3, 2025 $ 0.0377
-0.06%
$ 374.15 million $ 528,219
Oct 2, 2025 $ 0.0373
-6.55%
$ 372.56 million $ 4.67 million
Oct 1, 2025 $ 0.0386
-4.94%
$ 381.9 million $ 489,885
Sep 30, 2025 $ 0.0416
+12.66%
$ 417.76 million $ 2.03 million
Sep 29, 2025 $ 0.0421
+23.61%
$ 421.4 million $ 717,711
Sep 28, 2025 $ 0.0358
+4.49%
$ 357.83 million $ 112,505
Sep 27, 2025 $ 0.0367
+9.40%
$ 362.16 million $ 455,940
Sep 26, 2025 $ 0.0353
-0.27%
$ 352.95 million $ 768,104
Sep 25, 2025 $ 0.0373
+3.26%
$ 374.47 million $ 1.58 million
Sep 24, 2025 $ 0.0367
-3.90%
$ 375.42 million $ 7.38 million
Sep 23, 2025 $ 0.0402
+8.26%
$ 396.16 million $ 386,128
Sep 22, 2025 $ 0.0319
-13.89%
$ 313.64 million $ 693,319