USDAI Historical Data

USDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000946
+0.08%
$ 945,520 $ 1,022
Apr 7, 1 PM $ 0.0000972
+0.00%
$ 972,123 $ 1,278
Apr 7, 10 AM $ 0.0000978
+0.00%
$ 977,524 $ 647
Apr 7, 9 AM $ 0.0000977
+0.00%
$ 976,615 $ 449
Apr 7, 8 AM $ 0.0000978
+0.00%
$ 977,815 $ 523
Apr 7, 7 AM $ 0.0000978
+0.03%
$ 977,735 $ 521
Apr 7, 6 AM $ 0.0000977
+0.23%
$ 976,900 $ 494
Apr 7, 3 AM $ 0.0000971
+0.00%
$ 971,339 $ 353
Apr 7, 1 AM $ 0.000097
-0.21%
$ 970,157 $ 333
Apr 6, 3 PM $ 0.0000973
+0.12%
$ 973,404 $ 273
Apr 6, 2 PM $ 0.0000972
+0.41%
$ 972,146 $ 233
Apr 6, 1 PM $ 0.0000971
+0.42%
$ 971,176 $ 256
Apr 6, 3 AM $ 0.000097
+0.00%
$ 970,469 $ 695
Apr 5, 9 AM $ 0.0000971
+0.01%
$ 971,457 $ 737
Apr 5, 7 AM $ 0.0000973
+0.00%
$ 973,045 $ 664
Apr 5, 6 AM $ 0.0000978
+0.00%
$ 977,791 $ 395
Apr 5, 5 AM $ 0.0000979
+0.00%
$ 979,467 $ 222
Apr 4, 2 PM $ 0.0000975
+0.00%
$ 975,340 $ 332
Apr 4, 1 PM $ 0.0000974
-0.22%
$ 974,469 $ 326
Apr 4, 12 PM $ 0.0000984
+0.00%
$ 984,476 $ 1,163
Apr 3, 4 PM $ 0.0000981
+0.00%
$ 981,424 $ 3,250
Apr 3, 10 AM $ 0.0000982
+0.00%
$ 981,595 $ 1,174
Apr 3, 9 AM $ 0.0000978
+0.00%
$ 978,301 $ 1,181
Apr 3, 8 AM $ 0.0000976
+0.00%
$ 976,095 $ 1,189
Apr 3, 3 AM $ 0.0000976
+0.00%
$ 976,153 $ 1,193
Apr 3, 2 AM $ 0.0000983
+0.00%
$ 982,548 $ 1,103
Apr 2, 11 PM $ 0.0000986
+0.00%
$ 985,647 $ 848
Apr 2, 2 PM $ 0.000099
-0.28%
$ 989,890 $ 585
Apr 2, 11 AM $ 0.0000992
+0.08%
$ 992,470 $ 696
Apr 2, 10 AM $ 0.0000994
+0.00%
$ 994,390 $ 632
Apr 2, 8 AM $ 0.0000991
+0.00%
$ 990,804 $ 628
Apr 2, 2 AM $ 0.0000993
-0.03%
$ 992,674 $ 917
Apr 2, 1 AM $ 0.0000994
-0.17%
$ 993,701 $ 812
Apr 1, 7 PM $ 0.0000995
-0.01%
$ 994,611 $ 772
Apr 1, 3 PM $ 0.0000992
+0.00%
$ 991,908 $ 774
Apr 1, 1 PM $ 0.0001
+0.00%
$ 999,814 $ 691
Apr 1, 12 PM $ 0.0000999
-0.43%
$ 998,988 $ 571
Apr 1, 11 AM $ 0.0001
+0.00%
$ 1 million $ 655
Apr 1, 10 AM $ 0.0001
+0.00%
$ 1 million $ 890
Apr 1, 8 AM $ 0.0001
-0.39%
$ 1 million $ 1,036
Apr 1, 5 AM $ 0.0001
+0.00%
$ 1 million $ 875
Apr 1, 4 AM $ 0.0001
+0.00%
$ 1 million $ 901
Mar 31, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,445
Mar 31, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,440
Mar 31, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,605
Mar 31, 12 PM $ 0.000101
-0.08%
$ 1.01 million $ 1,616
Mar 31, 11 AM $ 0.000101
-0.49%
$ 1.01 million $ 1,580
Mar 31, 10 AM $ 0.000102
-0.22%
$ 1.02 million $ 1,425
Mar 31, 4 AM $ 0.000102
-0.13%
$ 1.02 million $ 1,329
Mar 31, 2 AM $ 0.000102
-0.14%
$ 1.02 million $ 1,122