USDAI Historical Data

USDAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000111
+0.00%
$ 1.11 million $ 2,640
Mar 17, 2 AM $ 0.000111
-0.03%
$ 1.11 million $ 6,869
Mar 17, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,467
Mar 17, 12 AM $ 0.000111
-0.70%
$ 1.11 million $ 6,462
Mar 16, 11 PM $ 0.000111
+2.70%
$ 1.11 million $ 5,894
Mar 16, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 7,512
Mar 16, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 7,269
Mar 16, 6 AM $ 0.000109
+0.02%
$ 1.09 million $ 7,186
Mar 16, 5 AM $ 0.000109
-1.16%
$ 1.09 million $ 7,155
Mar 16, 4 AM $ 0.00011
-0.18%
$ 1.1 million $ 6,495
Mar 16, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 17,985
Mar 16, 1 AM $ 0.000112
+1.12%
$ 1.12 million $ 17,539
Mar 16, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 16,852
Mar 15, 11 PM $ 0.000111
-5.62%
$ 1.11 million $ 16,913
Mar 15, 9 PM $ 0.000121
-1.84%
$ 1.21 million $ 13,371
Mar 15, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,362
Mar 15, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,219
Mar 15, 4 PM $ 0.000124
-0.11%
$ 1.24 million $ 12,223
Mar 15, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 11,963
Mar 15, 11 AM $ 0.000126
+0.01%
$ 1.26 million $ 11,517
Mar 15, 10 AM $ 0.000126
+0.89%
$ 1.26 million $ 11,459
Mar 15, 8 AM $ 0.000125
-2.70%
$ 1.25 million $ 10,954
Mar 15, 7 AM $ 0.000129
+0.18%
$ 1.29 million $ 8,882
Mar 15, 6 AM $ 0.000129
+1.87%
$ 1.29 million $ 8,526
Mar 15, 5 AM $ 0.000125
+0.58%
$ 1.25 million $ 6,722
Mar 15, 4 AM $ 0.000124
+1.26%
$ 1.24 million $ 6,492
Mar 15, 3 AM $ 0.000122
+1.32%
$ 1.22 million $ 4,940
Mar 15, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 52,612
Mar 15, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 52,861
Mar 15, 12 AM $ 0.000122
+1.96%
$ 1.22 million $ 53,025
Mar 14, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 48,325
Mar 14, 6 PM $ 0.000121
-0.48%
$ 1.21 million $ 48,059
Mar 14, 5 PM $ 0.000122
-0.43%
$ 1.22 million $ 48,248
Mar 14, 4 PM $ 0.000124
-0.78%
$ 1.24 million $ 49,385
Mar 14, 3 PM $ 0.000124
-7.80%
$ 1.24 million $ 44,690
Mar 14, 2 PM $ 0.000134
+14.91%
$ 1.34 million $ 30,715
Mar 14, 1 PM $ 0.000117
+2.58%
$ 1.17 million $ 16,496
Mar 14, 12 PM $ 0.000114
+0.19%
$ 1.14 million $ 14,316
Mar 14, 11 AM $ 0.000114
-1.54%
$ 1.14 million $ 13,276
Mar 14, 10 AM $ 0.000116
+1.67%
$ 1.16 million $ 9,722
Mar 14, 9 AM $ 0.000114
+8.18%
$ 1.14 million $ 7,856
Mar 14, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,197
Mar 14, 5 AM $ 0.000106
+0.99%
$ 1.06 million $ 3,182
Mar 14, 4 AM $ 0.000104
+0.93%
$ 1.04 million $ 2,412
Mar 14, 1 AM $ 0.000103
-0.13%
$ 1.03 million $ 2,212
Mar 14, 12 AM $ 0.000103
+0.75%
$ 1.03 million $ 2,048
Mar 13, 11 PM $ 0.000103
+0.09%
$ 1.03 million $ 1,467
Mar 13, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,312
Mar 13, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,106
Mar 13, 7 AM $ 0.000102
-0.32%
$ 1.02 million $ 1,096