USDAI Historical Data

USDAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000102
-0.42%
$ 1.02 million $ 828
Mar 13, 5 AM $ 0.000102
+0.09%
$ 1.02 million $ 609
Mar 13, 4 AM $ 0.000102
+0.01%
$ 1.02 million $ 546
Mar 13, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 839
Mar 13, 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 794
Mar 12, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 696
Mar 12, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 691
Mar 12, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 659
Mar 12, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 566
Mar 12, 2 PM $ 0.000102
+0.92%
$ 1.02 million $ 486
Mar 12, 12 PM $ 0.000101
-0.08%
$ 1.01 million $ 271
Mar 12, 11 AM $ 0.000101
-0.08%
$ 1.01 million $ 230
Mar 11, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 85
Mar 10, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 702
Mar 10, 5 AM $ 0.000102
+0.18%
$ 1.02 million $ 512
Mar 10, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 564
Mar 10, 2 AM $ 0.000102
-0.21%
$ 1.02 million $ 542
Mar 9, 11 PM $ 0.000102
+0.02%
$ 1.02 million $ 233
Mar 8, 12 PM $ 0.000103
-0.02%
$ 1.03 million $ 1,805
Mar 8, 11 AM $ 0.000103
+0.00%
$ 1.03 million $ 1,749
Mar 7, 11 PM $ 0.000102
+0.10%
$ 1.02 million $ 1,633
Mar 7, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,578
Mar 7, 4 PM $ 0.000102
+0.02%
$ 1.02 million $ 1,558
Mar 7, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,545
Mar 7, 2 PM $ 0.000102
+0.39%
$ 1.02 million $ 1,532
Mar 7, 1 PM $ 0.000102
+0.03%
$ 1.02 million $ 1,506
Mar 7, 12 PM $ 0.000102
-0.52%
$ 1.02 million $ 1,450
Mar 7, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,116
Mar 7, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 1,080
Mar 7, 7 AM $ 0.000103
-0.04%
$ 1.03 million $ 889
Mar 7, 6 AM $ 0.000103
-0.75%
$ 1.03 million $ 717
Mar 7, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 949
Mar 7, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,671
Mar 7, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,619
Mar 6, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,461
Mar 6, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,423
Mar 6, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,397
Mar 6, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,327
Mar 6, 11 AM $ 0.000104
-0.05%
$ 1.04 million $ 1,310
Mar 6, 7 AM $ 0.000105
-0.01%
$ 1.05 million $ 1,103
Mar 6, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 990
Mar 6, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,212
Mar 6, 2 AM $ 0.000106
+0.08%
$ 1.06 million $ 1,178
Mar 6, 1 AM $ 0.000106
+0.77%
$ 1.06 million $ 1,165
Mar 5, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 612
Mar 5, 4 PM $ 0.000106
+0.03%
$ 1.06 million $ 386
Mar 5, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 251
Mar 5, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 246
Mar 5, 12 PM $ 0.000106
-0.01%
$ 1.06 million $ 237
Mar 5, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 444