USDAI Historical Data

USDAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,020
Mar 31, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,020
Mar 30, 11 PM $ 0.000102
-0.20%
$ 1.02 million $ 1,018
Mar 30, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 693
Mar 30, 1 PM $ 0.000103
-0.21%
$ 1.03 million $ 555
Mar 30, 12 PM $ 0.000103
+0.00%
$ 1.03 million $ 420
Mar 30, 11 AM $ 0.000103
-0.49%
$ 1.03 million $ 301
Mar 30, 10 AM $ 0.000103
+0.16%
$ 1.03 million $ 176
Mar 30, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 197
Mar 29, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,464
Mar 29, 10 AM $ 0.000102
+0.21%
$ 1.02 million $ 14,951
Mar 29, 9 AM $ 0.000102
+0.16%
$ 1.02 million $ 15,047
Mar 29, 8 AM $ 0.000102
-0.59%
$ 1.02 million $ 14,909
Mar 29, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 14,192
Mar 29, 4 AM $ 0.000103
+0.00%
$ 1.03 million $ 14,161
Mar 29, 3 AM $ 0.000103
-0.25%
$ 1.03 million $ 14,135
Mar 29, 1 AM $ 0.000104
+0.18%
$ 1.04 million $ 17,315
Mar 28, 4 PM $ 0.000106
+0.88%
$ 1.06 million $ 15,341
Mar 28, 3 PM $ 0.000105
-0.64%
$ 1.05 million $ 14,221
Mar 28, 2 PM $ 0.000106
+0.89%
$ 1.06 million $ 3,924
Mar 28, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 3,489
Mar 28, 2 AM $ 0.000106
+3.26%
$ 1.06 million $ 2,848
Mar 27, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 607
Mar 27, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 4,220
Mar 27, 5 AM $ 0.000102
-0.19%
$ 1.02 million $ 7,192
Mar 27, 4 AM $ 0.000102
-0.10%
$ 1.02 million $ 7,905
Mar 27, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 8,570
Mar 27, 2 AM $ 0.000103
+0.03%
$ 1.03 million $ 10,276
Mar 26, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 10,381
Mar 26, 3 PM $ 0.000103
+0.00%
$ 1.03 million $ 10,401
Mar 26, 1 PM $ 0.000103
-0.03%
$ 1.03 million $ 10,543
Mar 26, 12 PM $ 0.000103
-0.03%
$ 1.03 million $ 10,543
Mar 26, 10 AM $ 0.000103
-0.84%
$ 1.03 million $ 10,625
Mar 26, 9 AM $ 0.000106
+0.14%
$ 1.06 million $ 5,646
Mar 26, 5 AM $ 0.000107
-2.05%
$ 1.07 million $ 4,541
Mar 26, 4 AM $ 0.000109
+0.88%
$ 1.09 million $ 3,330
Mar 26, 3 AM $ 0.000108
+2.75%
$ 1.08 million $ 2,698
Mar 26, 2 AM $ 0.000105
+0.37%
$ 1.05 million $ 576
Mar 25, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 445
Mar 25, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 228
Mar 25, 11 AM $ 0.000104
+0.00%
$ 1.04 million $ 187
Mar 25, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 675
Mar 25, 4 AM $ 0.000105
+0.34%
$ 1.05 million $ 667
Mar 24, 7 PM $ 0.000105
-0.15%
$ 1.05 million $ 781
Mar 24, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 707
Mar 24, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 580
Mar 24, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 576
Mar 24, 5 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,797
Mar 24, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,901
Mar 23, 7 AM $ 0.000104
+0.16%
$ 1.04 million $ 1,868