USDAI Historical Data

USDAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0373
+3.26%
$ 374.47 million $ 1.58 million
Sep 24, 2025 $ 0.0367
-3.90%
$ 375.42 million $ 7.38 million
Sep 23, 2025 $ 0.0402
+8.26%
$ 396.16 million $ 386,128
Sep 22, 2025 $ 0.0319
-13.89%
$ 313.64 million $ 693,319
Sep 21, 2025 $ 0.0306
-18.83%
$ 303.96 million $ 374,150
Sep 20, 2025 $ 0.0297
-23.79%
$ 297.39 million $ 1.28 million
Sep 19, 2025 $ 0.0281
-29.40%
$ 283.3 million $ 694,304
Sep 18, 2025 $ 0.0291
+4.11%
$ 287 million $ 794,883
Sep 17, 2025 $ 0.0363
+42.66%
$ 364.52 million $ 60.49 million
Sep 16, 2025 $ 0.0377
+24.64%
$ 354.09 million $ 123.58 million
Sep 15, 2025 $ 0.0461
+18.48%
$ 451.8 million $ 139.09 million
Sep 14, 2025 $ 0.0311
-35.54%
$ 311.65 million $ 80.79 million
Sep 13, 2025 $ 0.0454
-27.73%
$ 454.25 million $ 115.97 million
Sep 12, 2025 $ 0.0599
-17.80%
$ 598.87 million $ 73.73 million
Sep 11, 2025 $ 0.0743
-22.09%
$ 742.97 million $ 15.72 million
Sep 10, 2025 $ 0.0954
-17.17%
$ 954.09 million $ 10.93 million
Sep 9, 2025 $ 0.116
-17.53%
$ 1.16 billion $ 11.44 million
Sep 8, 2025 $ 0.142
-22.18%
$ 1.42 billion $ 9.09 million
Sep 7, 2025 $ 0.183
-18.37%
$ 1.83 billion $ 9.31 million
Sep 6, 2025 $ 0.224
-17.73%
$ 2.24 billion $ 9.74 million
Sep 5, 2025 $ 0.27
-10.72%
$ 2.7 billion $ 7.36 million
Sep 4, 2025 $ 0.302
-3.58%
$ 3.02 billion $ 1.53 million
Sep 3, 2025 $ 0.312
+3.29%
$ 3.13 billion $ 5.32 million
Sep 2, 2025 $ 0.302
+8.43%
$ 3.03 billion $ 4.43 million
Sep 1, 2025 $ 0.278
-29.00%
$ 2.78 billion $ 3.23 million
Aug 31, 2025 $ 0.393
-5.75%
$ 3.93 billion $ 1.45 million
Aug 30, 2025 $ 0.417
+3.42%
$ 4.17 billion $ 3.17 million
Aug 29, 2025 $ 0.405
-27.04%
$ 4.05 billion $ 6.17 million
Aug 28, 2025 $ 0.551
+13.76%
$ 5.51 billion $ 15.42 million
Aug 27, 2025 $ 0.42
+148.42%
$ -- $ 11.52 million
Aug 26, 2025 $ 0.171
+10.51%
$ -- $ 11.68 million
Download