USDAI Historical Data

USDAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000104
+0.16%
$ 1.04 million $ 1,868
Mar 23, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,633
Mar 23, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 115
Mar 21, 2 PM $ 0.000108
+0.00%
$ 1.08 million $ 1,534
Mar 21, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 1,128
Mar 21, 7 AM $ 0.000109
-0.43%
$ 1.09 million $ 1,876
Mar 21, 6 AM $ 0.000109
+0.00%
$ 1.09 million $ 5,194
Mar 20, 6 PM $ 0.000109
+0.03%
$ 1.09 million $ 5,164
Mar 20, 3 PM $ 0.00011
-0.12%
$ 1.1 million $ 5,153
Mar 20, 1 PM $ 0.00011
+0.54%
$ 1.1 million $ 5,002
Mar 20, 12 PM $ 0.000108
+0.28%
$ 1.08 million $ 4,722
Mar 20, 8 AM $ 0.000108
-0.91%
$ 1.08 million $ 4,537
Mar 20, 7 AM $ 0.000111
+0.33%
$ 1.11 million $ 4,674
Mar 20, 6 AM $ 0.000111
+2.99%
$ 1.11 million $ 3,462
Mar 20, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,302
Mar 19, 1 PM $ 0.000107
+0.16%
$ 1.07 million $ 1,568
Mar 19, 12 PM $ 0.000107
+0.04%
$ 1.07 million $ 1,391
Mar 19, 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 884
Mar 19, 4 AM $ 0.000109
-0.01%
$ 1.09 million $ 1,023
Mar 19, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 750
Mar 18, 11 PM $ 0.00011
+0.10%
$ 1.1 million $ 649
Mar 18, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 814
Mar 18, 11 AM $ 0.00011
+0.33%
$ 1.1 million $ 944
Mar 18, 10 AM $ 0.00011
+0.00%
$ -- $ 824
Mar 18, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,275
Mar 18, 2 AM $ 0.000111
-0.01%
$ 1.11 million $ 1,266
Mar 18, 1 AM $ 0.000111
+0.01%
$ 1.11 million $ 1,267
Mar 17, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,704
Mar 17, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,566
Mar 17, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 3,003
Mar 17, 4 AM $ 0.000111
+0.00%
$ 1.11 million $ 2,640
Mar 17, 2 AM $ 0.000111
-0.03%
$ 1.11 million $ 6,869
Mar 17, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 6,467
Mar 17, 12 AM $ 0.000111
-0.70%
$ 1.11 million $ 6,462
Mar 16, 11 PM $ 0.000111
+2.70%
$ 1.11 million $ 5,894
Mar 16, 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 7,512
Mar 16, 8 AM $ 0.000109
+0.00%
$ 1.09 million $ 7,269
Mar 16, 6 AM $ 0.000109
+0.02%
$ 1.09 million $ 7,186
Mar 16, 5 AM $ 0.000109
-1.16%
$ 1.09 million $ 7,155
Mar 16, 4 AM $ 0.00011
-0.18%
$ 1.1 million $ 6,495
Mar 16, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 17,985
Mar 16, 1 AM $ 0.000112
+1.12%
$ 1.12 million $ 17,539
Mar 16, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 16,852
Mar 15, 11 PM $ 0.000111
-5.62%
$ 1.11 million $ 16,913
Mar 15, 9 PM $ 0.000121
-1.84%
$ 1.21 million $ 13,371
Mar 15, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,362
Mar 15, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,219
Mar 15, 4 PM $ 0.000124
-0.11%
$ 1.24 million $ 12,223
Mar 15, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 11,963
Mar 15, 11 AM $ 0.000126
+0.01%
$ 1.26 million $ 11,517