USDAI Historical Data

USDAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000111
-0.02%
$ 1.11 million $ 1,091
Feb 26, 5 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,067
Feb 26, 3 AM $ 0.000112
-0.06%
$ 1.12 million $ 617
Feb 25, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 1,310
Feb 25, 2 AM $ 0.000117
+2.17%
$ 1.17 million $ 1,257
Feb 25, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,364
Feb 24, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,575
Feb 24, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,470
Feb 24, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 2,452
Feb 23, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 1,090
Feb 23, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 810
Feb 23, 1 AM $ 0.000119
-1.02%
$ 1.19 million $ 1,694
Feb 23, 12 AM $ 0.00012
-0.03%
$ 1.2 million $ 975
Feb 22, 4 PM $ 0.000121
-0.27%
$ 1.21 million $ 425
Feb 20, 11 PM $ 0.000122
+0.00%
$ 1.22 million $ 41
Feb 20, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 519
Feb 20, 1 AM $ 0.000123
-0.09%
$ 1.23 million $ 316
Feb 19, 6 AM $ 0.000183
+0.00%
$ 1.83 million $ 804
Feb 19, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 250
Feb 18, 11 PM $ 0.000125
+0.11%
$ 1.25 million $ 1,322
Feb 18, 10 PM $ 0.000125
+0.00%
$ 1.25 million $ 1,094
Feb 17, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 20
Feb 17, 12 PM $ 0.000126
-0.15%
$ 1.26 million $ 817
Feb 17, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 784
Feb 17, 8 AM $ 0.000126
+0.21%
$ 1.26 million $ 781
Feb 17, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 796
Feb 16, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 1,030
Feb 16, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 894
Feb 16, 8 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,103
Feb 16, 7 AM $ 0.000125
-0.73%
$ 1.25 million $ 968
Feb 16, 6 AM $ 0.000127
+0.00%
$ 1.27 million $ 482
Feb 16, 1 AM $ 0.000127
-0.02%
$ 1.27 million $ 289
Feb 15, 8 AM $ 0.000128
-0.36%
$ 1.28 million $ 3,759
Feb 15, 6 AM $ 0.000129
+0.52%
$ 1.29 million $ 2,604
Feb 15, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 386
Feb 15, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 728
Feb 14, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 590
Feb 14, 5 PM $ 0.000129
+2.72%
$ 1.29 million $ 576
Feb 14, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 488
Feb 14, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 193
Feb 14, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 2,280
Feb 14, 6 AM $ 0.00013
-1.03%
$ 1.3 million $ 2,092
Feb 14, 5 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,482
Feb 14, 4 AM $ 0.000131
+0.00%
$ 1.31 million $ 1,034
Feb 14, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 4,413
Feb 14, 2 AM $ 0.00013
+0.17%
$ 1.3 million $ 4,390
Feb 13, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 3,535
Feb 13, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 3,103
Feb 13, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 2,879
Feb 13, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 2,815