USDAI Historical Data

USDAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000129
-0.65%
$ 1.29 million $ 2,767
Feb 13, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 2,624
Feb 13, 9 AM $ 0.00013
+0.21%
$ 1.3 million $ 2,387
Feb 13, 8 AM $ 0.000129
-0.65%
$ 1.29 million $ 2,209
Feb 13, 7 AM $ 0.000131
+0.06%
$ 1.31 million $ 1,241
Feb 13, 6 AM $ 0.00013
+0.01%
$ 1.3 million $ 1,234
Feb 13, 4 AM $ 0.000131
-0.45%
$ 1.31 million $ 900
Feb 13, 1 AM $ 0.000132
+0.00%
$ 1.32 million $ 594
Feb 13, 12 AM $ 0.000132
+0.46%
$ 1.32 million $ 426
Feb 12, 12 PM $ 0.000131
-0.29%
$ 1.31 million $ 5,725
Feb 12, 11 AM $ 0.000131
-0.22%
$ 1.31 million $ 5,698
Feb 12, 4 AM $ 0.000133
+1.16%
$ 1.33 million $ 3,722
Feb 12, 3 AM $ 0.000131
+0.01%
$ 1.31 million $ 3,181
Feb 12, 2 AM $ 0.000131
+0.41%
$ 1.31 million $ 6,157
Feb 11, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 2,959
Feb 11, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,734
Feb 11, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 5,727
Feb 11, 8 AM $ 0.000131
-1.04%
$ 1.31 million $ 5,664
Feb 11, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 4,897
Feb 11, 3 AM $ 0.000133
-1.38%
$ 1.33 million $ 3,106
Feb 11, 2 AM $ 0.000137
+0.57%
$ 1.37 million $ 36,761
Feb 11, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 36,333
Feb 10, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 35,962
Feb 10, 5 PM $ 0.000136
+0.00%
$ 1.36 million $ 53,735
Feb 10, 4 PM $ 0.000136
-0.35%
$ 1.36 million $ 53,580
Feb 10, 3 PM $ 0.000137
-0.25%
$ 1.37 million $ 52,468
Feb 10, 2 PM $ 0.000136
+0.00%
$ 1.36 million $ 51,963
Feb 10, 1 PM $ 0.000136
-1.04%
$ 1.36 million $ 51,684
Feb 10, 12 PM $ 0.000136
+0.30%
$ 1.36 million $ 49,914
Feb 10, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 48,846
Feb 10, 9 AM $ 0.000135
-0.08%
$ 1.35 million $ 48,811
Feb 10, 8 AM $ 0.000136
+0.56%
$ 1.36 million $ 48,041
Feb 10, 7 AM $ 0.000135
-1.92%
$ 1.35 million $ 46,190
Feb 10, 6 AM $ 0.000138
-3.63%
$ 1.38 million $ 43,823
Feb 10, 5 AM $ 0.000142
+4.80%
$ 1.42 million $ 36,274
Feb 10, 4 AM $ 0.000135
+0.09%
$ 1.35 million $ 30,866
Feb 10, 3 AM $ 0.000135
+1.00%
$ 1.35 million $ 30,549
Feb 10, 2 AM $ 0.000134
-0.23%
$ 1.34 million $ 50,677
Feb 10, 1 AM $ 0.000135
+1.28%
$ 1.35 million $ 50,635
Feb 10, 12 AM $ 0.000133
+0.78%
$ 1.33 million $ 47,552
Feb 9, 11 PM $ 0.000132
-4.02%
$ 1.32 million $ 46,194
Feb 9, 10 PM $ 0.000136
+2.95%
$ 1.36 million $ 42,609
Feb 9, 4 PM $ 0.000132
+0.00%
$ 1.32 million $ 38,749
Feb 9, 2 PM $ 0.000132
+1.33%
$ 1.32 million $ 37,393
Feb 9, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 36,425
Feb 9, 12 PM $ 0.000131
+0.45%
$ 1.31 million $ 36,070
Feb 9, 8 AM $ 0.000128
+0.52%
$ 1.28 million $ 33,616
Feb 9, 7 AM $ 0.000128
-2.10%
$ 1.28 million $ 33,677
Feb 9, 6 AM $ 0.000131
+0.00%
$ -- $ 33,342
Feb 9, 5 AM $ 0.000132
-0.11%
$ 1.32 million $ 33,253