USDAI Historical Data

USDAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000102
+0.10%
$ 1.02 million $ 1,633
Mar 7, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,578
Mar 7, 4 PM $ 0.000102
+0.02%
$ 1.02 million $ 1,558
Mar 7, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,545
Mar 7, 2 PM $ 0.000102
+0.39%
$ 1.02 million $ 1,532
Mar 7, 1 PM $ 0.000102
+0.03%
$ 1.02 million $ 1,506
Mar 7, 12 PM $ 0.000102
-0.52%
$ 1.02 million $ 1,450
Mar 7, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,116
Mar 7, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 1,080
Mar 7, 7 AM $ 0.000103
-0.04%
$ 1.03 million $ 889
Mar 7, 6 AM $ 0.000103
-0.75%
$ 1.03 million $ 717
Mar 7, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 949
Mar 7, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,671
Mar 7, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 1,619
Mar 6, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,461
Mar 6, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,423
Mar 6, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,397
Mar 6, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,327
Mar 6, 11 AM $ 0.000104
-0.05%
$ 1.04 million $ 1,310
Mar 6, 7 AM $ 0.000105
-0.01%
$ 1.05 million $ 1,103
Mar 6, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 990
Mar 6, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 1,212
Mar 6, 2 AM $ 0.000106
+0.08%
$ 1.06 million $ 1,178
Mar 6, 1 AM $ 0.000106
+0.77%
$ 1.06 million $ 1,165
Mar 5, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 612
Mar 5, 4 PM $ 0.000106
+0.03%
$ 1.06 million $ 386
Mar 5, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 251
Mar 5, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 246
Mar 5, 12 PM $ 0.000106
-0.01%
$ 1.06 million $ 237
Mar 5, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 444
Mar 4, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 1,646
Mar 4, 5 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,159
Mar 4, 1 AM $ 0.000109
+0.48%
$ 1.09 million $ 947
Mar 3, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 826
Mar 3, 12 PM $ 0.000108
-0.02%
$ 1.08 million $ 752
Mar 3, 11 AM $ 0.000108
+0.00%
$ 1.08 million $ 634
Mar 3, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 620
Mar 3, 9 AM $ 0.000109
-0.46%
$ 1.09 million $ 391
Mar 3, 4 AM $ 0.00011
+0.51%
$ 1.1 million $ 3,333
Mar 3, 3 AM $ 0.000109
-2.48%
$ 1.09 million $ 3,015
Mar 3, 2 AM $ 0.000113
-0.76%
$ 1.13 million $ 3,423
Mar 3, 1 AM $ 0.000114
-0.44%
$ 1.14 million $ 2,908
Mar 2, 3 PM $ 0.000113
+0.30%
$ 1.13 million $ 2,456
Mar 2, 2 PM $ 0.000113
-0.56%
$ 1.13 million $ 2,035
Mar 2, 1 PM $ 0.000113
-0.12%
$ 1.13 million $ 1,861
Mar 2, 12 PM $ 0.000114
+0.03%
$ 1.14 million $ 1,271
Mar 2, 11 AM $ 0.000114
-0.29%
$ 1.14 million $ 1,196
Mar 2, 10 AM $ 0.000115
+0.00%
$ 1.15 million $ 617
Mar 2, 7 AM $ 0.000112
-1.03%
$ 1.12 million $ 13,314
Mar 2, 6 AM $ 0.000114
-0.05%
$ 1.14 million $ 11,838