USDAI Historical Data

USDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000114
-0.05%
$ 1.14 million $ 11,838
Mar 2, 5 AM $ 0.000114
-0.38%
$ 1.14 million $ 11,462
Mar 2, 4 AM $ 0.000115
+2.26%
$ 1.15 million $ 10,534
Mar 2, 3 AM $ 0.000111
-1.49%
$ 1.11 million $ 7,745
Mar 2, 2 AM $ 0.000112
-1.76%
$ 1.12 million $ 22,573
Mar 2, 1 AM $ 0.000113
+4.64%
$ 1.13 million $ 21,593
Mar 1, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 17,833
Mar 1, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 17,627
Mar 1, 4 PM $ 0.000108
+0.00%
$ 1.08 million $ 17,494
Mar 1, 12 PM $ 0.000107
-0.05%
$ 1.07 million $ 17,230
Mar 1, 11 AM $ 0.000108
+0.42%
$ 1.08 million $ 17,170
Mar 1, 10 AM $ 0.000107
-1.55%
$ 1.07 million $ 16,808
Mar 1, 8 AM $ 0.000109
-0.81%
$ 1.09 million $ 15,903
Mar 1, 7 AM $ 0.000109
+0.76%
$ 1.09 million $ 15,594
Mar 1, 6 AM $ 0.000108
+1.71%
$ 1.08 million $ 14,961
Mar 1, 5 AM $ 0.000106
-4.40%
$ 1.06 million $ 13,329
Mar 1, 4 AM $ 0.000111
-2.40%
$ 1.11 million $ 11,205
Mar 1, 3 AM $ 0.000114
+10.39%
$ 1.14 million $ 8,984
Mar 1, 2 AM $ 0.000103
+1.63%
$ 1.03 million $ 3,066
Feb 28, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 2,163
Feb 28, 1 PM $ 0.000102
-0.07%
$ 1.02 million $ 1,895
Feb 27, 7 PM $ 0.000104
-0.16%
$ 1.04 million $ 5,231
Feb 27, 6 PM $ 0.000104
+0.05%
$ 1.04 million $ 4,925
Feb 27, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,851
Feb 27, 4 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,852
Feb 27, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,764
Feb 27, 2 PM $ 0.000104
-0.34%
$ 1.04 million $ 4,695
Feb 27, 11 AM $ 0.000105
+0.80%
$ 1.05 million $ 4,245
Feb 26, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 1,406
Feb 26, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,206
Feb 26, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,115
Feb 26, 6 AM $ 0.000111
-0.02%
$ 1.11 million $ 1,091
Feb 26, 5 AM $ 0.000111
+0.00%
$ 1.11 million $ 1,067
Feb 26, 3 AM $ 0.000112
-0.06%
$ 1.12 million $ 617
Feb 25, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 1,310
Feb 25, 2 AM $ 0.000117
+2.17%
$ 1.17 million $ 1,257
Feb 25, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 3,364
Feb 24, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,575
Feb 24, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,470
Feb 24, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 2,452
Feb 23, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 1,090
Feb 23, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 810
Feb 23, 1 AM $ 0.000119
-1.02%
$ 1.19 million $ 1,694
Feb 23, 12 AM $ 0.00012
-0.03%
$ 1.2 million $ 975
Feb 22, 4 PM $ 0.000121
-0.27%
$ 1.21 million $ 425
Feb 20, 11 PM $ 0.000122
+0.00%
$ 1.22 million $ 41
Feb 20, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 519
Feb 20, 1 AM $ 0.000123
-0.09%
$ 1.23 million $ 316
Feb 19, 6 AM $ 0.000183
+0.00%
$ 1.83 million $ 804
Feb 19, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 250