USDAI Historical Data

USDAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000135
+1.28%
$ 1.35 million $ 50,635
Feb 10, 12 AM $ 0.000133
+0.78%
$ 1.33 million $ 47,552
Feb 9, 11 PM $ 0.000132
-4.02%
$ 1.32 million $ 46,194
Feb 9, 10 PM $ 0.000136
+2.95%
$ 1.36 million $ 42,609
Feb 9, 4 PM $ 0.000132
+0.00%
$ 1.32 million $ 38,749
Feb 9, 2 PM $ 0.000132
+1.33%
$ 1.32 million $ 37,393
Feb 9, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 36,425
Feb 9, 12 PM $ 0.000131
+0.45%
$ 1.31 million $ 36,070
Feb 9, 8 AM $ 0.000128
+0.52%
$ 1.28 million $ 33,616
Feb 9, 7 AM $ 0.000128
-2.10%
$ 1.28 million $ 33,677
Feb 9, 6 AM $ 0.000131
+0.00%
$ -- $ 33,342
Feb 9, 5 AM $ 0.000132
-0.11%
$ 1.32 million $ 33,253
Feb 9, 4 AM $ 0.000133
+1.27%
$ 1.33 million $ 32,266
Feb 9, 3 AM $ 0.000132
-2.66%
$ 1.32 million $ 29,811
Feb 9, 2 AM $ 0.000135
+8.33%
$ 1.35 million $ 27,776
Feb 9, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,901
Feb 8, 10 PM $ 0.000124
+0.23%
$ 1.24 million $ 1,662
Feb 8, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 536
Feb 8, 5 PM $ 0.000122
-0.01%
$ 1.22 million $ 471
Feb 8, 3 PM $ 0.000122
+0.07%
$ 1.22 million $ 464
Feb 8, 2 PM $ 0.000122
+0.41%
$ 1.22 million $ 416
Feb 8, 9 AM $ 0.000121
+0.06%
$ 1.21 million $ 336
Feb 8, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 321
Feb 8, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 1,948
Feb 7, 4 PM $ 0.000121
-0.25%
$ 1.21 million $ 1,687
Feb 7, 3 PM $ 0.000121
+0.00%
$ 1.21 million $ 1,628
Feb 7, 1 PM $ 0.000122
+0.00%
$ 1.22 million $ 2,775
Feb 7, 12 PM $ 0.000122
+0.11%
$ 1.22 million $ 2,692
Feb 7, 11 AM $ 0.000122
+0.00%
$ 1.22 million $ 2,626
Feb 7, 10 AM $ 0.000123
-0.01%
$ 1.23 million $ 2,613
Feb 7, 7 AM $ 0.000123
+0.02%
$ 1.23 million $ 2,341
Feb 7, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 2,288
Feb 7, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 10,304
Feb 6, 9 PM $ 0.000122
+1.29%
$ 1.22 million $ 9,795
Feb 6, 4 PM $ 0.000121
-1.25%
$ 1.21 million $ 8,044
Feb 6, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 6,479
Feb 6, 8 AM $ 0.000124
+1.77%
$ 1.24 million $ 6,466
Feb 6, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 5,098
Feb 6, 6 AM $ 0.000121
+0.95%
$ 1.21 million $ 4,758
Feb 6, 5 AM $ 0.000119
+0.01%
$ 1.19 million $ 4,213
Feb 6, 4 AM $ 0.000119
+0.37%
$ 1.19 million $ 3,960
Feb 6, 3 AM $ 0.000118
+0.55%
$ 1.18 million $ 3,530
Feb 6, 2 AM $ 0.000117
+0.62%
$ 1.17 million $ 19,292
Feb 6, 1 AM $ 0.000117
-2.24%
$ 1.17 million $ 18,793
Feb 5, 6 PM $ 0.000121
-0.09%
$ 1.21 million $ 16,971
Feb 5, 5 PM $ 0.00012
+0.45%
$ 1.2 million $ 16,170
Feb 5, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 15,254
Feb 5, 3 PM $ 0.000121
-3.66%
$ 1.21 million $ 14,633
Feb 5, 2 PM $ 0.000125
-0.52%
$ 1.25 million $ 12,542
Feb 5, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,341