USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000729
+0.00%
$ -- $ 46
Jun 29, 2026 $ 0.0000731
+0.00%
$ -- $ 9
Jun 28, 2026 $ 0.0000731
-0.10%
$ -- $ 68
Jun 25, 2026 $ 0.000074
-0.62%
$ -- $ 492
Jun 24, 2026 $ 0.0000759
-0.83%
$ -- $ 1,670
Jun 23, 2026 $ 0.0000767
+3.16%
$ -- $ 1,505
Jun 22, 2026 $ 0.0000738
+0.08%
$ -- $ 222
Jun 21, 2026 $ 0.0000739
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.0000741
-0.04%
$ -- $ 144
Jun 18, 2026 $ 0.0000741
-0.42%
$ -- $ 130
Jun 17, 2026 $ 0.0000746
+0.00%
$ -- $ 159
Jun 16, 2026 $ 0.0000746
+0.08%
$ 746,378 $ 154
Jun 15, 2026 $ 0.0000752
+0.00%
$ -- $ 45
Jun 5, 2026 $ 0.0000756
-0.29%
$ -- $ 1,092
Jun 4, 2026 $ 0.0000759
-2.29%
$ -- $ 1,188
Jun 3, 2026 $ 0.0000785
+4.32%
$ -- $ 6,389
Jun 2, 2026 $ 0.0000749
-1.11%
$ -- $ 482
Jun 1, 2026 $ 0.0000757
-0.02%
$ -- $ 57
May 30, 2026 $ 0.000076
+0.00%
$ -- $ 182
May 28, 2026 $ 0.0000762
-0.02%
$ -- $ 207
May 25, 2026 $ 0.000076
+0.00%
$ -- $ 188
May 24, 2026 $ 0.0000765
+0.11%
$ -- $ 1,167
May 23, 2026 $ 0.0000785
+0.00%
$ -- $ 1
May 20, 2026 $ 12,784.65
+3.91%
$ -- $ 832,348
May 18, 2026 $ 13,023.6
+434.80%
$ -- $ 5.89 million
May 17, 2026 $ 14,070.66
+395.16%
$ -- $ 12.86 million
May 16, 2026 $ 11,430.26
+426.53%
$ -- $ 24.45 million
May 13, 2026 $ 12,217.74
+1,033.30%
$ 122.18 trillion $ 3.94 million
May 12, 2026 $ 3.38
-99.83%
$ 33.81 billion $ 3.8 million
May 10, 2026 $ 3,322.36
-74.36%
$ -- $ 7.23 million
May 8, 2026 $ 2,961.47
+0.00%
$ -- $ 4.28 million
May 7, 2026 $ 13,251.46
+0.00%
$ -- $ 8.95 million
May 6, 2026 $ 2,286.77
-20.15%
$ 22.87 trillion $ 8.23 million
May 5, 2026 $ 12,691.39
+0.00%
$ 126.91 trillion $ 6.71 million
May 4, 2026 $ 13,015.83
-0.47%
$ 130.16 trillion $ 48.08 million
May 3, 2026 $ 13,058.7
+379.53%
$ 130.59 trillion $ 13.83 million
May 2, 2026 $ 2,723.17
-53.82%
$ 27.23 trillion $ 28.06 million
Apr 30, 2026 $ 15,130.64
-0.59%
$ 151.31 trillion $ 2.67 million
Apr 29, 2026 $ 0.000086
+0.00%
$ -- $ 197
Apr 28, 2026 $ 0.0000869
-0.24%
$ -- $ 1,119
Apr 27, 2026 $ 0.0000884
-0.33%
$ -- $ 912
Apr 26, 2026 $ 0.0000892
-2.69%
$ -- $ 1,331
Apr 24, 2026 $ 0.0000911
+0.00%
$ 911,380 $ 10
Apr 23, 2026 $ 0.0000918
+0.00%
$ -- $ 91
Apr 22, 2026 $ 0.0000921
-0.14%
$ -- $ 532
Apr 21, 2026 $ 0.0000925
-0.90%
$ -- $ 1,589
Apr 20, 2026 $ 0.0000935
+0.59%
$ -- $ 3,797
Apr 19, 2026 $ 0.0000927
-0.27%
$ -- $ 132
Apr 18, 2026 $ 0.0000927
+0.18%
$ -- $ 238
Apr 17, 2026 $ 0.0000927
+0.00%
$ -- $ 56
Download