USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000093
+0.00%
$ 929,660 $ 6,027
Today, at 11 AM $ 0.000093
+0.00%
$ 929,660 $ 6,027
Today, at 10 AM $ 0.0000929
+0.00%
$ 928,837 $ 6,242
Today, at 9 AM $ 0.0000964
-0.30%
$ 964,009 $ 4,735
Today, at 8 AM $ 0.0000966
+0.00%
$ 965,991 $ 4,277
Today, at 7 AM $ 0.0000969
-0.11%
$ 968,594 $ 4,217
Today, at 6 AM $ 0.0000977
+3.45%
$ 976,988 $ 3,465
Today, at 5 AM $ 0.0000945
+2.92%
$ 945,101 $ 1,750
Today, at 4 AM $ 0.0000919
+0.10%
$ 918,527 $ 14
Apr 11, 10 AM $ 0.0000921
+0.00%
$ 920,530 $ 586
Apr 11, 3 AM $ 0.0000921
+0.00%
$ 921,107 $ 631
Apr 11, 2 AM $ 0.0000923
+0.16%
$ 923,249 $ 679
Apr 11, 1 AM $ 0.0000921
+0.00%
$ 921,215 $ 614
Apr 10, 8 PM $ 0.0000922
+0.00%
$ 922,305 $ 525
Apr 10, 3 AM $ 0.0000931
+0.00%
$ 931,161 $ 820
Apr 10, 2 AM $ 0.0000932
+0.00%
$ 931,839 $ 822
Apr 9, 2 PM $ 0.0000939
+0.00%
$ 939,412 $ 812
Apr 9, 10 AM $ 0.0000948
-0.15%
$ 947,570 $ 901
Apr 9, 9 AM $ 0.0000949
+0.00%
$ 948,980 $ 667
Apr 9, 7 AM $ 0.000095
+0.00%
$ 950,145 $ 641
Apr 9, 2 AM $ 0.0000946
+0.00%
$ 946,323 $ 1,044
Apr 9, 1 AM $ 0.0000946
+0.08%
$ 945,520 $ 1,022
Apr 7, 1 PM $ 0.0000972
+0.00%
$ 972,123 $ 1,278
Apr 7, 10 AM $ 0.0000978
+0.00%
$ 977,524 $ 647
Apr 7, 9 AM $ 0.0000977
+0.00%
$ 976,615 $ 449
Apr 7, 8 AM $ 0.0000978
+0.00%
$ 977,815 $ 523
Apr 7, 7 AM $ 0.0000978
+0.03%
$ 977,735 $ 521
Apr 7, 6 AM $ 0.0000977
+0.23%
$ 976,900 $ 494
Apr 7, 3 AM $ 0.0000971
+0.00%
$ 971,339 $ 353
Apr 7, 1 AM $ 0.000097
-0.21%
$ 970,157 $ 333
Apr 6, 3 PM $ 0.0000973
+0.12%
$ 973,404 $ 273
Apr 6, 2 PM $ 0.0000972
+0.41%
$ 972,146 $ 233
Apr 6, 1 PM $ 0.0000971
+0.42%
$ 971,176 $ 256
Apr 6, 3 AM $ 0.000097
+0.00%
$ 970,469 $ 695
Apr 5, 9 AM $ 0.0000971
+0.01%
$ 971,457 $ 737
Apr 5, 7 AM $ 0.0000973
+0.00%
$ 973,045 $ 664
Apr 5, 6 AM $ 0.0000978
+0.00%
$ 977,791 $ 395
Apr 5, 5 AM $ 0.0000979
+0.00%
$ 979,467 $ 222
Apr 4, 2 PM $ 0.0000975
+0.00%
$ 975,340 $ 332
Apr 4, 1 PM $ 0.0000974
-0.22%
$ 974,469 $ 326
Apr 4, 12 PM $ 0.0000984
+0.00%
$ 984,476 $ 1,163
Apr 3, 4 PM $ 0.0000981
+0.00%
$ 981,424 $ 3,250
Apr 3, 10 AM $ 0.0000982
+0.00%
$ 981,595 $ 1,174
Apr 3, 9 AM $ 0.0000978
+0.00%
$ 978,301 $ 1,181
Apr 3, 8 AM $ 0.0000976
+0.00%
$ 976,095 $ 1,189
Apr 3, 3 AM $ 0.0000976
+0.00%
$ 976,153 $ 1,193
Apr 3, 2 AM $ 0.0000983
+0.00%
$ 982,548 $ 1,103
Apr 2, 11 PM $ 0.0000986
+0.00%
$ 985,647 $ 848
Apr 2, 2 PM $ 0.000099
-0.28%
$ 989,890 $ 585
Apr 2, 11 AM $ 0.0000992
+0.08%
$ 992,470 $ 696
Download