USDAI Historical Data

USDAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000725
+0.00%
$ 725,392 $ 176
Today, at 1 AM $ 0.0000725
+0.00%
$ 725,392 $ 176
Jul 1, 4 PM $ 0.0000729
+0.00%
$ 729,180 $ 46
Jun 29, 8 AM $ 0.0000731
+0.00%
$ 730,967 $ 9
Jun 28, 6 AM $ 0.0000731
-0.10%
$ 730,680 $ 68
Jun 25, 3 PM $ 0.000074
+0.00%
$ 740,096 $ 492
Jun 25, 6 AM $ 0.0000748
-0.02%
$ 747,768 $ 1,402
Jun 25, 5 AM $ 0.0000745
+0.00%
$ 744,735 $ 1,234
Jun 24, 6 AM $ 0.0000759
+0.00%
$ 759,424 $ 1,670
Jun 24, 5 AM $ 0.000076
-0.80%
$ 759,598 $ 1,844
Jun 23, 3 PM $ 0.0000767
+0.12%
$ 766,736 $ 1,505
Jun 23, 2 PM $ 0.0000767
+2.13%
$ 766,616 $ 1,443
Jun 23, 6 AM $ 0.0000743
+0.00%
$ 743,234 $ 575
Jun 22, 2 PM $ 0.0000738
+0.08%
$ 737,641 $ 222
Jun 22, 8 AM $ 0.0000737
+0.00%
$ 737,038 $ 10
Jun 21, 7 AM $ 0.0000739
+0.00%
$ -- $ 25
Jun 19, 7 AM $ 0.0000741
-0.04%
$ 741,151 $ 144
Jun 18, 1 PM $ 0.0000741
+0.00%
$ 741,167 $ 130
Jun 18, 12 PM $ 0.0000743
+0.00%
$ 742,612 $ 125
Jun 18, 3 AM $ 0.0000744
+0.00%
$ 744,284 $ 33
Jun 17, 1 AM $ 0.0000746
+0.00%
$ 746,192 $ 159
Jun 16, 11 PM $ 0.0000746
+0.00%
$ 746,378 $ 154
Jun 16, 4 AM $ 0.0000745
+0.00%
$ 745,427 $ 199
Jun 16, 3 AM $ 0.0000746
+0.00%
$ 745,744 $ 191
Jun 15, 1 AM $ 0.0000752
+0.00%
$ 751,685 $ 45
Jun 5, 1 PM $ 0.0000756
+0.00%
$ 755,855 $ 1,092
Jun 5, 4 AM $ 0.0000758
+0.00%
$ 758,050 $ 1,291
Jun 4, 4 PM $ 0.0000759
+0.00%
$ 759,331 $ 1,188
Jun 4, 8 AM $ 0.0000777
-0.08%
$ 776,534 $ 1,392
Jun 3, 3 PM $ 0.0000785
+0.00%
$ 784,798 $ 6,389
Jun 3, 12 PM $ 0.0000784
+0.00%
$ 783,725 $ 6,484
Jun 3, 9 AM $ 0.0000795
-0.38%
$ 795,334 $ 5,921
Jun 3, 8 AM $ 0.0000798
+0.00%
$ 798,499 $ 5,907
Jun 3, 7 AM $ 0.0000799
-0.49%
$ 799,306 $ 5,908
Jun 3, 5 AM $ 0.000081
+0.83%
$ 810,004 $ 5,643
Jun 3, 4 AM $ 0.000082
+9.02%
$ 820,189 $ 5,683
Jun 2, 10 AM $ 0.0000749
-1.30%
$ 748,687 $ 482
Jun 2, 3 AM $ 0.0000757
+0.00%
$ 756,940 $ 84
Jun 2, 2 AM $ 0.0000757
+0.00%
$ 757,074 $ 80
Jun 1, 2 PM $ 0.0000757
-0.02%
$ 757,367 $ 57
May 30, 4 AM $ 0.000076
+0.00%
$ 760,385 $ 182
May 28, 10 AM $ 0.0000762
-0.02%
$ 761,794 $ 207
May 25, 1 AM $ 0.000076
+0.00%
$ 759,932 $ 188
May 24, 6 AM $ 0.0000765
+0.00%
$ 764,597 $ 1,167
May 24, 5 AM $ 0.0000763
-0.06%
$ 763,311 $ 1,119
May 23, 1 AM $ 0.0000785
+0.00%
$ 784,960 $ 1
May 20, 5 AM $ 12,784.65
+3.91%
$ 127.85 trillion $ 832,348
May 18, 1 PM $ 13,023.6
+415.00%
$ 130.24 trillion $ 5.89 million
May 18, 4 AM $ 12,772.24
+0.00%
$ 127.72 trillion $ 5.94 million
May 18, 3 AM $ 12,760.14
+430.50%
$ 127.6 trillion $ 5.1 million
Download