GamingShiba Historical Data

GAMINGSHIBA Page 4
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₁₁909
+0.61%
$ 0 $ 30
May 6, 2023 $ 0.0₁₁853
-0.11%
$ 0 $ 3
May 5, 2023 $ 0.0₁₀151
+0.22%
$ 0 $ 21
May 4, 2023 $ 0.0₁₀15
+0.36%
$ 0 $ 53
May 3, 2023 $ 0.0₁₀15
-0.67%
$ 0 $ 22
May 2, 2023 $ 0.0₁₀151
-5.98%
$ 0 $ 16
May 1, 2023 $ 0.0₁₀16
-10.97%
$ 0 $ 24
Apr 30, 2023 $ 0.0₁₀18
+28.27%
$ 0 $ 4
Apr 29, 2023 $ 0.0₁₀199
+0.16%
$ -- $ 1
Apr 28, 2023 $ 0.0₁₀199
-8.36%
$ 0 $ 3
Apr 27, 2023 $ 0.0₁₀217
+74.67%
$ 0 $ 14
Apr 26, 2023 $ 0.0₁₀16
-0.08%
$ -- $ 19
Apr 25, 2023 $ 0.0₁₀16
+20.15%
$ 0 $ 19
Apr 24, 2023 $ 0.0₁₀133
-1.91%
$ 0 $ 304
Apr 23, 2023 $ 0.0₁₀136
+10.35%
$ 0 $ 1
Apr 22, 2023 $ 0.0₁₀123
-47.16%
$ 0 $ 4
Apr 21, 2023 $ 0.0₁₀233
-0.65%
$ 0 $ 7
Apr 20, 2023 $ 0.0₁₀234
-3.18%
$ 0 $ 6
Apr 19, 2023 $ 0.0₁₀242
+2.80%
$ 0 $ 43
Apr 18, 2023 $ 0.0₁₀235
-6.79%
$ 0 $ 1
Apr 17, 2023 $ 0.0₁₀253
+31.77%
$ 0 $ 63
Apr 16, 2023 $ 0.0₁₀191
-21.04%
$ 0 $ 20
Apr 15, 2023 $ 0.0₁₀242
+27.24%
$ 0 $ 6
Apr 14, 2023 $ 0.0₁₀19
+6.07%
$ 0 $ 15
Apr 13, 2023 $ 0.0₁₁992
-47.81%
$ 0 $ 1
Apr 12, 2023 $ 0.0₁₀19
+1.53%
$ 0 $ 68
Apr 11, 2023 $ 0.0₁₀187
-1.56%
$ 0 $ 2
Apr 10, 2023 $ 0.0₁₀118
+6.29%
$ 0 $ 1
Apr 9, 2023 $ 0.0₁₀111
-7.16%
$ 0 $ 16
Apr 8, 2023 $ 0.0₁₀119
-44.85%
$ 0 $ 7
Apr 7, 2023 $ 0.0₁₀216
+8.38%
$ 0 $ 22
Apr 6, 2023 $ 0.0₁₀2
-17.65%
$ 0 $ 97
Apr 5, 2023 $ 0.0₁₀242
+39.67%
$ 0 $ 158
Apr 4, 2023 $ 0.0₁₀1
+2.03%
$ 0 $ 50
Apr 3, 2023 $ 0.0₁₀105
-0.83%
$ 0 $ 8
Apr 2, 2023 $ 0.0₁₀15
-2.94%
$ 0 $ 3
Apr 1, 2023 $ 0.0₁₀155
-0.83%
$ 0 $ 13
Mar 31, 2023 $ 0.0₁₀158
+0.02%
$ 0 $ 25
Mar 30, 2023 $ 0.0₁₀158
-38.85%
$ 0 $ 136
Mar 29, 2023 $ 0.0₁₀262
+72.46%
$ 0 $ 6
Mar 28, 2023 $ 0.0₁₀152
+1.12%
$ 0 $ 4
Mar 27, 2023 $ 0.0₁₀371
-4.87%
$ 0 $ 74
Mar 26, 2023 $ 0.0₁₀403
-0.11%
$ 0 $ 1
Mar 25, 2023 $ 0.0₁₀151
-62.50%
$ 0 $ 1
Mar 24, 2023 $ 0.0₁₀404
-0.53%
$ 0 $ 1
Mar 23, 2023 $ 0.0₁₀406
+49.55%
$ 0 $ 8
Mar 22, 2023 $ 0.0₁₀271
-9.87%
$ 0 $ 51
Mar 21, 2023 $ 0.0₁₀301
-32.37%
$ 0 $ 273
Mar 20, 2023 $ 0.0₁₀445
-0.92%
$ 0 $ 306
Mar 19, 2023 $ 0.0₁₀116
+4.72%
$ 0 $ 101