GamingShiba Historical Data

GAMINGSHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0₁₀111
+0.36%
$ 0 $ 7
Mar 17, 2023 $ 0.0₁₀253
-0.08%
$ -- $ 2
Mar 16, 2023 $ 0.0₁₀253
-9.09%
$ 0 $ 9
Mar 15, 2023 $ 0.0₁₀279
+164.97%
$ 0 $ 5
Mar 14, 2023 $ 0.0₁₀105
-68.22%
$ 0 $ 4
Mar 13, 2023 $ 0.0₁₀331
+147.52%
$ 0 $ 60
Mar 12, 2023 $ 0.0₁₀177
-50.10%
$ 0 $ 4
Mar 11, 2023 $ 0.0₁₀354
-1.04%
$ 0 $ 5
Mar 10, 2023 $ 0.0₁₀358
+173.15%
$ 0 $ 17
Mar 9, 2023 $ 0.0₁₀388
-16.41%
$ 0 $ 77
Mar 8, 2023 $ 0.0₁₀464
+74.74%
$ 0 $ 1
Mar 7, 2023 $ 0.0₁₀266
+15.36%
$ 0 $ 51
Mar 6, 2023 $ 0.0₁₀491
-1.32%
$ 0 $ 3
Mar 5, 2023 $ 0.0₁₀497
-0.84%
$ 0 $ 52
Mar 4, 2023 $ 0.0₁₀501
+173.88%
$ 0 $ 390
Mar 3, 2023 $ 0.0₁₀183
-1.61%
$ 0 $ 98
Mar 2, 2023 $ 0.0₁₀186
-6.87%
$ 0 $ 16
Mar 1, 2023 $ 0.0₁₀2
-0.32%
$ 0 $ 1,310
Feb 28, 2023 $ 0.0₁₀2
-29.32%
$ 0 $ 622
Feb 27, 2023 $ 0.0₁₀283
-21.69%
$ 0 $ 1,941
Feb 26, 2023 $ 0.0₁₀362
+229.34%
$ 0 $ 39
Feb 25, 2023 $ 0.0₁₀157
-2.14%
$ 0 $ 236
Feb 24, 2023 $ 0.0₁₀16
+14.62%
$ 0 $ 1,697
Feb 23, 2023 $ 0.0₁₀138
-11.10%
$ 0 $ 1,586
Feb 22, 2023 $ 0.0₁₀154
+11.59%
$ 0 $ 309
Feb 21, 2023 $ 0.0₁₀138
-10.97%
$ 0 $ 134
Feb 20, 2023 $ 0.0₁₀155
+6.66%
$ 0 $ 7,799
Feb 19, 2023 $ 0.0₁₀145
-2.22%
$ 0 $ 162,056
Feb 18, 2023 $ 0.0₁₀148
+2.59%
$ 0 $ 180,678
Feb 17, 2023 $ 0.0₁₀144
+2.01%
$ 0 $ 177,855
Feb 16, 2023 $ 0.0₁₀142
-2.26%
$ 0 $ 173,708
Feb 15, 2023 $ 0.0₁₀145
+7.51%
$ 0 $ 176,250
Feb 14, 2023 $ 0.0₁₀135
+0.80%
$ 0 $ 163,297
Feb 13, 2023 $ 0.0₁₀134
-6.24%
$ 0 $ 165,140
Feb 12, 2023 $ 0.0₁₀143
+1.64%
$ 0 $ 175,889
Feb 11, 2023 $ 0.0₁₀14
+1.15%
$ 0 $ 170,948
Feb 10, 2023 $ 0.0₁₀139
-0.58%
$ 0 $ 168,618
Feb 9, 2023 $ 0.0₁₀14
-6.66%
$ 0 $ 169,502
Feb 8, 2023 $ 0.0₁₀15
-1.50%
$ 0 $ 185,001
Feb 7, 2023 $ 0.0₁₀152
+2.42%
$ 0 $ 182,134
Feb 6, 2023 $ 0.0₁₀148
-0.84%
$ 0 $ 177,304
Feb 5, 2023 $ 0.0₁₀15
-2.57%
$ 0 $ 151,988
Feb 4, 2023 $ 0.0₁₀154
+5.87%
$ 0 $ 119,195
Feb 3, 2023 $ 0.0₁₀142
+0.11%
$ 0 $ 69,671
Feb 2, 2023 $ 0.0₁₀142
+1.98%
$ 0 $ 172,528
Feb 1, 2023 $ 0.0₁₀139
+1.06%
$ 0 $ 182,446
Jan 31, 2023 $ 0.0₁₀137
+4.14%
$ 0 $ 219,323
Jan 30, 2023 $ 0.0₁₀132
-2.75%
$ 0 $ 144,193
Jan 29, 2023 $ 0.0₁₀135
+1.31%
$ 0 $ 61,747
Jan 28, 2023 $ 0.0₁₀134
-1.91%
$ 0 $ 62,918