Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000322
-0.57%
$ -- $ 0
May 28, 2026 $ 0.0000324
+0.31%
$ 18,262 $ 0
May 27, 2026 $ 0.0000329
+0.27%
$ 18,495 $ 0
May 26, 2026 $ 0.0000327
-0.61%
$ 18,384 $ 1
May 25, 2026 $ 0.0000329
+0.96%
$ 18,524 $ 0
May 24, 2026 $ 0.0000323
+1.23%
$ 18,187 $ 0
May 17, 2026 $ 0.0000326
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0000326
-1.06%
$ 18,378 $ 3
May 15, 2026 $ 0.000033
-1.05%
$ 18,576 $ 6
May 14, 2026 $ 0.0000334
+0.00%
$ 18,773 $ 0
May 3, 2026 $ 0.0000331
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0000331
+0.70%
$ 18,638 $ 2
Apr 24, 2026 $ 0.000033
-0.43%
$ -- $ 5
Apr 23, 2026 $ 0.0000332
-0.56%
$ 18,666 $ 1
Apr 22, 2026 $ 0.0000333
+0.73%
$ 18,771 $ 1
Apr 21, 2026 $ 0.0000331
-0.48%
$ 18,635 $ 0
Apr 20, 2026 $ 0.0000333
+0.50%
$ 18,724 $ 1
Apr 19, 2026 $ 0.0000331
-0.65%
$ 18,631 $ 1
Apr 18, 2026 $ 0.0000333
-0.02%
$ 18,752 $ 2
Apr 17, 2026 $ 0.0000333
+0.51%
$ 18,756 $ 23
Apr 9, 2026 $ 0.000034
+0.35%
$ -- $ 0
Apr 6, 2026 $ 0.0000344
+0.02%
$ -- $ 3
Apr 5, 2026 $ 0.0000342
-0.50%
$ 19,267 $ 3
Apr 4, 2026 $ 0.0000344
+0.00%
$ 19,364 $ 0
Mar 20, 2026 $ 0.0000345
-0.01%
$ -- $ 1
Mar 19, 2026 $ 0.0000345
-0.10%
$ 19,417 $ 1
Mar 10, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000348
+0.44%
$ -- $ 7
Mar 4, 2026 $ 0.0000346
-0.22%
$ -- $ 5
Feb 28, 2026 $ 0.0000353
-0.29%
$ -- $ 3
Feb 27, 2026 $ 0.0000355
-0.22%
$ 19,972 $ 2
Feb 26, 2026 $ 0.0000356
-0.60%
$ 20,015 $ 4
Feb 25, 2026 $ 0.000036
+1.02%
$ 20,240 $ 14
Feb 24, 2026 $ 0.0000355
+1.12%
$ 19,980 $ 1
Feb 23, 2026 $ 0.0000351
+0.00%
$ 19,767 $ 3
Feb 22, 2026 $ 0.0000357
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000357
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0000389
+2.43%
$ -- $ 1
Feb 15, 2026 $ 0.0000379
-6.49%
$ 21,331 $ 3
Feb 14, 2026 $ 0.0000408
+1.23%
$ 22,968 $ 2
Feb 13, 2026 $ 0.00004
+1.83%
$ 22,341 $ 3
Feb 12, 2026 $ 0.0000385
-3.91%
$ 21,647 $ 3
Feb 11, 2026 $ 0.0000397
+3.09%
$ 22,367 $ 2
Feb 10, 2026 $ 0.0000383
-3.39%
$ 21,543 $ 1
Feb 9, 2026 $ 0.0000396
+0.06%
$ 22,305 $ 3
Feb 8, 2026 $ 0.0000398
+6.90%
$ -- $ 153
Feb 7, 2026 $ 0.0000376
+2.79%
$ 21,420 $ 3
Feb 6, 2026 $ 0.0000379
+2.61%
$ 21,351 $ 14
Feb 5, 2026 $ 0.0000368
-0.89%
$ -- $ 9
Feb 4, 2026 $ 0.0000372
-0.20%
$ -- $ 4
Download