Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000313
+0.80%
$ 17,646 $ 0
Yesterday $ 0.0000313
+0.47%
$ 17,646 $ 0
Aug 10, 2026 $ 0.000031
-0.73%
$ 17,462 $ 0
Jun 27, 2026 $ 0.0000327
+0.37%
$ -- $ 1
Jun 26, 2026 $ 0.0000321
+1.18%
$ 18,054 $ 4
Jun 25, 2026 $ 0.0000321
-0.61%
$ 18,073 $ 4
Jun 24, 2026 $ 0.0000325
+1.69%
$ 18,272 $ 2
Jun 23, 2026 $ 0.000032
+1.66%
$ 18,037 $ 2
Jun 22, 2026 $ 0.0000315
-0.53%
$ 17,732 $ 1
Jun 21, 2026 $ 0.0000319
-0.01%
$ 17,975 $ 1
Jun 20, 2026 $ 0.0000324
+0.37%
$ 18,252 $ 2
Jun 19, 2026 $ 0.000032
-0.59%
$ 18,009 $ 0
Jun 18, 2026 $ 0.0000322
+0.24%
$ 18,102 $ 1
Jun 17, 2026 $ 0.0000317
+0.06%
$ 17,821 $ 1
Jun 10, 2026 $ 0.0000313
-0.53%
$ -- $ 1
Jun 9, 2026 $ 0.0000314
-2.93%
$ 17,648 $ 1
Jun 8, 2026 $ 0.0000323
-0.25%
$ 18,177 $ 1
Jun 7, 2026 $ 0.0000317
-0.86%
$ 17,853 $ 2
Jun 6, 2026 $ 0.0000318
-0.37%
$ 17,897 $ 2
Jun 5, 2026 $ 0.0000323
+1.55%
$ 18,209 $ 4
May 29, 2026 $ 0.0000322
-0.57%
$ -- $ 0
May 28, 2026 $ 0.0000324
+0.31%
$ 18,262 $ 0
May 27, 2026 $ 0.0000329
+0.27%
$ 18,495 $ 0
May 26, 2026 $ 0.0000327
-0.61%
$ 18,384 $ 1
May 25, 2026 $ 0.0000329
+0.96%
$ 18,524 $ 0
May 24, 2026 $ 0.0000323
+1.23%
$ 18,187 $ 0
May 17, 2026 $ 0.0000326
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0000326
-1.06%
$ 18,378 $ 3
May 15, 2026 $ 0.000033
-1.05%
$ 18,576 $ 6
May 14, 2026 $ 0.0000334
+0.00%
$ 18,773 $ 0
May 3, 2026 $ 0.0000331
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0000331
+0.70%
$ 18,638 $ 2
Apr 24, 2026 $ 0.000033
-0.43%
$ -- $ 5
Apr 23, 2026 $ 0.0000332
-0.56%
$ 18,666 $ 1
Apr 22, 2026 $ 0.0000333
+0.73%
$ 18,771 $ 1
Apr 21, 2026 $ 0.0000331
-0.48%
$ 18,635 $ 0
Apr 20, 2026 $ 0.0000333
+0.50%
$ 18,724 $ 1
Apr 19, 2026 $ 0.0000331
-0.65%
$ 18,631 $ 1
Apr 18, 2026 $ 0.0000333
-0.02%
$ 18,752 $ 2
Apr 17, 2026 $ 0.0000333
+0.51%
$ 18,756 $ 23
Apr 9, 2026 $ 0.000034
+0.35%
$ -- $ 0
Apr 6, 2026 $ 0.0000344
+0.02%
$ -- $ 3
Apr 5, 2026 $ 0.0000342
-0.50%
$ 19,267 $ 3
Apr 4, 2026 $ 0.0000344
+0.00%
$ 19,364 $ 0
Mar 20, 2026 $ 0.0000345
-0.01%
$ -- $ 1
Mar 19, 2026 $ 0.0000345
-0.10%
$ 19,417 $ 1
Mar 10, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000348
+0.44%
$ -- $ 7
Mar 4, 2026 $ 0.0000346
-0.22%
$ -- $ 5
Feb 28, 2026 $ 0.0000353
-0.29%
$ -- $ 3
Download