Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000313
+0.80%
$ 17,646 $ 0
Yesterday, at 6 PM $ 0.0000313
+0.80%
$ 17,646 $ 0
Yesterday, at 7 AM $ 0.000031
+0.98%
$ 17,433 $ 0.01
Yesterday, at 12 AM $ 0.0000312
+0.00%
$ 17,563 $ 0
Aug 10, 7 PM $ 0.000031
+1.15%
$ 17,462 $ 0
Aug 10, 1 PM $ 0.0000313
+1.41%
$ 17,600 $ 0
Aug 10, 9 AM $ 0.0000307
+0.00%
$ 17,294 $ 0
Aug 10, 6 AM $ 0.0000309
+0.00%
$ 17,410 $ 0
Aug 10, 5 AM $ 0.0000312
+0.00%
$ 17,590 $ 0
Jun 27, 3 PM $ 0.0000327
+0.00%
$ 18,403 $ 1
Jun 27, 1 PM $ 0.0000322
+0.00%
$ 18,137 $ 1
Jun 27, 10 AM $ 0.0000323
+0.00%
$ 18,160 $ 1
Jun 27, 8 AM $ 0.0000321
+0.00%
$ 18,081 $ 1
Jun 27, 5 AM $ 0.0000322
+0.00%
$ 18,114 $ 2
Jun 27, 3 AM $ 0.0000324
+0.00%
$ 18,221 $ 3
Jun 27, 12 AM $ 0.0000326
+0.00%
$ 18,336 $ 3
Jun 26, 10 PM $ 0.0000321
+0.00%
$ 18,054 $ 4
Jun 26, 7 PM $ 0.0000327
+0.00%
$ 18,433 $ 4
Jun 26, 5 PM $ 0.0000329
+0.00%
$ 18,497 $ 4
Jun 26, 2 PM $ 0.0000322
+0.00%
$ 18,112 $ 3
Jun 26, 12 PM $ 0.0000314
+0.00%
$ 17,660 $ 5
Jun 26, 9 AM $ 0.0000316
+0.00%
$ 17,815 $ 5
Jun 26, 7 AM $ 0.0000327
+0.00%
$ 18,389 $ 4
Jun 26, 5 AM $ 0.0000321
+0.02%
$ 18,042 $ 4
Jun 26, 2 AM $ 0.0000317
+0.00%
$ 17,843 $ 4
Jun 25, 11 PM $ 0.0000321
+0.00%
$ 18,073 $ 4
Jun 25, 9 PM $ 0.0000319
+0.00%
$ 17,974 $ 3
Jun 25, 6 PM $ 0.000032
+0.00%
$ 17,996 $ 3
Jun 25, 4 PM $ 0.000032
+0.00%
$ 18,039 $ 4
Jun 25, 1 PM $ 0.0000323
+0.00%
$ 18,187 $ 3
Jun 25, 11 AM $ 0.0000322
+0.00%
$ 18,129 $ 3
Jun 25, 8 AM $ 0.0000325
+0.00%
$ 18,285 $ 3
Jun 25, 6 AM $ 0.0000324
+0.00%
$ 18,252 $ 3
Jun 25, 3 AM $ 0.0000322
+0.00%
$ 18,106 $ 2
Jun 25, 1 AM $ 0.0000323
+0.00%
$ 18,184 $ 2
Jun 24, 10 PM $ 0.0000325
+0.00%
$ 18,272 $ 2
Jun 24, 8 PM $ 0.0000321
+0.00%
$ 18,061 $ 2
Jun 24, 5 PM $ 0.0000315
+0.00%
$ 17,707 $ 1
Jun 24, 3 PM $ 0.0000318
+0.00%
$ 17,886 $ 0
Jun 24, 7 AM $ 0.0000319
+0.00%
$ 17,950 $ 1
Jun 24, 5 AM $ 0.0000319
+0.00%
$ 17,937 $ 2
Jun 24, 2 AM $ 0.0000321
+0.00%
$ 18,052 $ 2
Jun 24, 12 AM $ 0.0000319
+0.00%
$ 17,969 $ 2
Jun 23, 9 PM $ 0.000032
+0.00%
$ 18,037 $ 2
Jun 23, 7 PM $ 0.0000319
+0.00%
$ 17,958 $ 2
Jun 23, 4 PM $ 0.0000323
+0.00%
$ 18,187 $ 2
Jun 23, 2 PM $ 0.0000322
+0.00%
$ 18,136 $ 2
Jun 23, 11 AM $ 0.0000318
+0.00%
$ 17,928 $ 2
Jun 23, 9 AM $ 0.0000318
+0.00%
$ 17,920 $ 2
Jun 23, 6 AM $ 0.0000316
+0.00%
$ 17,814 $ 1
Download