Mercurial Finance Historical Data

MER
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000328
+0.00%
$ 18,484 $ 1
2:42 PM $ 0.0000327
+0.00%
$ 18,392 $ 1
12:12 PM $ 0.0000324
+0.00%
$ 18,211 $ 1
9:42 AM $ 0.0000321
+0.00%
$ 18,057 $ 1
7:12 AM $ 0.0000321
+0.00%
$ 18,092 $ 1
4:42 AM $ 0.0000322
+0.00%
$ 18,102 $ 2
2:12 AM $ 0.0000319
+0.00%
$ 17,976 $ 2
11:42 PM $ 0.0000324
+0.00%
$ 18,252 $ 2
9:12 PM $ 0.0000319
+0.00%
$ 17,973 $ 1
6:42 PM $ 0.0000321
+0.00%
$ 18,049 $ 1
Download