Coinranking
Mercurial Finance Historical Data
MER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0000314 | +0.36% | ||
| Jun 2026 | $0.0000327 | +2.63% | ||
| May 2026 | $0.0000322 | -2.16% | ||
| Apr 2026 | $0.000033 | -4.02% | ||
| Mar 2026 | $0.0000345 | -0.59% | ||
| Feb 2026 | $0.0000353 | -6.17% | ||
| Jan 2026 | $0.000038 | -1.56% | ||
| Dec 2025 | $0.0000393 | +1.45% | ||
| Nov 2025 | $0.0000388 | +5.18% | ||
| Oct 2025 | $0.0000677 | -39.18% | ||
| Sep 2025 | $0.0000919 | -6.54% | ||
| Aug 2025 | $0.0000983 | -20.50% | ||
| Jul 2025 | $0.000124 | -18.69% | ||
| Jun 2025 | $0.000153 | -11.67% | ||
| May 2025 | $0.000155 | -36.76% | ||
| Apr 2025 | $0.000212 | +26.64% | ||
| Mar 2025 | $0.00018 | -16.93% | ||
| Feb 2025 | $0.000328 | -1.24% | ||
| Jan 2025 | $0.000106 | -60.05% | ||
| Aug 2024 | $0.000106 | -6.67% | ||
| Jul 2024 | $0.00015 | +6.38% | ||
| Jun 2024 | $0.000141 | -15.79% | ||
| May 2024 | $0.000177 | -24.16% | ||
| Apr 2024 | $0.000275 | -14.46% | ||
| Mar 2024 | $0.000319 | -23.88% | ||
| Nov 2023 | $0.000157 | -21.05% | ||
| Oct 2023 | $0.000196 | +0.57% | ||
| Sep 2023 | $0.000194 | -19.95% | ||
| Aug 2023 | $0.000242 | -30.82% | ||
| Jul 2023 | $0.00015 | -73.23% | ||
| Jun 2023 | $0.00056 | +5.72% | ||
| May 2023 | $0.00053 | -55.51% | ||
| Apr 2023 | $0.00118 | -33.95% | ||
| Mar 2023 | $0.00179 | +102.00% | ||
| Feb 2023 | $0.00089 | -95.35% | ||
| Jan 2023 | $0.0191 | +135.45% | ||
| Dec 2022 | $0.00802 | -9.02% | ||
| Nov 2022 | $0.00881 | -40.44% | ||
Previous