Coinranking
Mercurial Finance Historical Data
MER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000323 | +0.56% | ||
| Sep 14 | $0.0000324 | +2.14% | ||
| Sep 7 | $0.0000323 | -0.25% | ||
| Aug 31 | $0.0000324 | +1.60% | ||
| Aug 24 | $0.0000317 | +0.51% | ||
| Aug 17 | $0.0000316 | -0.98% | ||
| Aug 10 | $0.0000313 | +0.32% | ||
| Jun 22 | $0.0000327 | +3.24% | ||
| Jun 15 | $0.0000324 | +2.48% | ||
| Jun 8 | $0.0000313 | -3.39% | ||
| Jun 1 | $0.0000318 | -0.19% | ||
| May 25 | $0.0000322 | -1.30% | ||
| May 11 | $0.0000326 | -2.10% | ||
| Apr 27 | $0.0000331 | +0.70% | ||
| Apr 20 | $0.000033 | -0.24% | ||
| Apr 13 | $0.0000333 | +0.49% | ||
| Apr 6 | $0.000034 | -1.22% | ||
| Mar 30 | $0.0000344 | +0.00% | ||
| Mar 16 | $0.0000345 | -0.11% | ||
| Mar 9 | $0.0000346 | +0.00% | ||
| Mar 2 | $0.0000348 | +0.23% | ||
| Feb 23 | $0.0000353 | +0.67% | ||
| Feb 16 | $0.0000357 | -6.03% | ||
| Feb 9 | $0.0000408 | +3.03% | ||
| Feb 2 | $0.0000376 | -1.57% | ||
| Jan 26 | $0.000039 | +2.78% | ||
| Jan 5 | $0.0000386 | -0.15% | ||
| Dec 22 | $0.0000393 | +0.08% | ||
| Nov 17 | $0.0000388 | -0.08% | ||
| Nov 3 | $0.0000369 | +0.00% | ||
| Oct 27 | $0.0000677 | -25.28% | ||
| Oct 20 | $0.0000952 | -1.56% | ||
| Oct 6 | $0.000213 | +1.16% | ||
| Sep 29 | $0.000142 | +54.96% | ||
| Sep 22 | $0.0000754 | -1.25% | ||
| Sep 15 | $0.0000798 | -1.90% | ||
| Sep 1 | $0.0000973 | -1.09% | ||
| Aug 25 | $0.0000983 | -3.82% | ||
| Aug 18 | $0.000102 | +2.48% | ||
| Aug 11 | $0.000103 | -12.09% | ||
| Aug 4 | $0.000116 | +0.83% | ||
| Jul 28 | $0.000124 | -0.43% | ||
| Jul 21 | $0.000116 | +0.04% | ||
| Jul 14 | $0.000114 | +0.01% | ||
| Jul 7 | $0.000136 | -10.63% | ||
| Jun 30 | $0.000152 | -0.48% | ||
| Jun 23 | $0.000153 | +2.78% | ||
| Jun 16 | $0.000152 | -2.18% | ||
| Jun 9 | $0.000158 | -10.08% | ||
| Jun 2 | $0.000174 | +0.00% | ||
Previous Next