Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercurial Finance Historical Data

MER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.000032
+0.00%
$18,011 $2
Aug 21, 3 AM $0.0000314
+0.02%
$17,687 $2
Aug 21, 2 AM $0.0000314
-0.41%
$17,652 $2
Aug 21, 1 AM $0.0000315
+0.03%
$17,718 $1
Aug 21, 12 AM $0.0000315
+0.02%
$17,709 $1
Aug 20, 3 PM $0.0000315
-1.87%
$17,707 $4
Aug 20, 12 PM $0.0000309
+0.00%
$17,401 $0
Aug 20, 8 AM $0.0000315
-0.02%
$17,719 $11
Aug 20, 7 AM $0.0000315
+0.00%
$17,721 $4
Aug 20, 6 AM $0.0000321
+0.00%
$18,090 $0
Aug 20, 3 AM $0.0000311
+0.49%
$17,516 $10
Aug 19, 9 PM $0.0000315
+0.98%
$17,748 $21
Aug 19, 8 PM $0.0000313
+0.00%
$17,630 $19
Aug 19, 7 PM $0.0000314
+0.00%
$17,678 $19
Aug 19, 6 PM $0.0000314
+0.08%
$17,677 $18
Aug 19, 5 PM $0.0000313
+0.00%
$17,623 $13
Aug 19, 4 PM $0.0000312
+0.03%
$17,574 $13
Aug 19, 3 PM $0.0000312
-0.70%
$17,571 $13
Aug 19, 2 PM $0.0000314
+0.62%
$17,695 $11
Aug 19, 1 PM $0.0000312
-2.19%
$17,586 $5
Aug 11, 6 PM $0.0000313
+0.80%
$17,646 $0
Aug 11, 7 AM $0.000031
+0.98%
$17,433 $0.01
Aug 11, 12 AM $0.0000312
+0.00%
$17,563 $0
Aug 10, 7 PM $0.000031
+1.15%
$17,462 $0
Aug 10, 1 PM $0.0000313
+1.41%
$17,600 $0
Aug 10, 9 AM $0.0000307
+0.00%
$17,294 $0
Aug 10, 6 AM $0.0000309
+0.00%
$17,410 $0
Aug 10, 5 AM $0.0000312
+0.00%
$17,590 $0
Jun 27, 3 PM $0.0000327
+0.00%
$18,403 $1
Jun 27, 1 PM $0.0000322
+0.00%
$18,137 $1
Jun 27, 10 AM $0.0000323
+0.00%
$18,160 $1
Jun 27, 8 AM $0.0000321
+0.00%
$18,081 $1
Jun 27, 5 AM $0.0000322
+0.00%
$18,114 $2
Jun 27, 3 AM $0.0000324
+0.00%
$18,221 $3
Jun 27, 12 AM $0.0000326
+0.00%
$18,336 $3
Jun 26, 10 PM $0.0000321
+0.00%
$18,054 $4
Jun 26, 7 PM $0.0000327
+0.00%
$18,433 $4
Jun 26, 5 PM $0.0000329
+0.00%
$18,497 $4
Jun 26, 2 PM $0.0000322
+0.00%
$18,112 $3
Jun 26, 12 PM $0.0000314
+0.00%
$17,660 $5
Jun 26, 9 AM $0.0000316
+0.00%
$17,815 $5
Jun 26, 7 AM $0.0000327
+0.00%
$18,389 $4
Jun 26, 5 AM $0.0000321
+0.02%
$18,042 $4
Jun 26, 2 AM $0.0000317
+0.00%
$17,843 $4
Jun 25, 11 PM $0.0000321
+0.00%
$18,073 $4
Jun 25, 9 PM $0.0000319
+0.00%
$17,974 $3
Jun 25, 6 PM $0.000032
+0.00%
$17,996 $3
Jun 25, 4 PM $0.000032
+0.00%
$18,039 $4
Jun 25, 1 PM $0.0000323
+0.00%
$18,187 $3
Jun 25, 11 AM $0.0000322
+0.00%
$18,129 $3