Mercurial Finance Historical Data

MER Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 25, 8 PM	$ 0.0000379	+0.00%	$ 21,359	$ 3
Jan 25, 3 PM	$ 0.0000381	+0.00%	$ 21,461	$ 0
Jan 25, 10 AM	$ 0.0000381	+0.00%	$ --	$ 0
Jan 25, 5 AM	$ 0.0000381	+0.00%	$ --	$ 0
Jan 25, 12 AM	$ 0.0000381	+0.00%	$ 21,470	$ 0
Jan 9, 6 PM	$ 0.0000386	+0.00%	$ 21,723	$ 0
Jan 9, 4 PM	$ 0.0000386	+0.00%	$ 21,723	$ 0
Jan 9, 3 PM	$ 0.0000386	+0.00%	$ 21,723	$ 1
Jan 9, 1 PM	$ 0.0000386	+0.00%	$ 21,723	$ 1
Jan 9, 11 AM	$ 0.0000386	+0.00%	$ 21,723	$ 1
Jan 9, 8 AM	$ 0.0000386	+0.00%	$ 21,723	$ 1
Jan 9, 6 AM	$ 0.0000386	+0.00%	$ 21,723	$ 1
Jan 9, 3 AM	$ 0.0000386	+0.00%	$ 21,719	$ 1
Jan 9, 1 AM	$ 0.0000386	+0.00%	$ 21,719	$ 1
Jan 8, 10 PM	$ 0.0000386	+0.00%	$ 21,719	$ 1
Jan 8, 8 PM	$ 0.0000386	+0.00%	$ 21,719	$ 1
Jan 8, 5 PM	$ 0.0000384	+0.00%	$ 21,605	$ 1
Jan 8, 3 PM	$ 0.0000384	+0.00%	$ 21,605	$ 2
Jan 8, 12 PM	$ 0.0000384	+0.00%	$ 21,610	$ 2
Jan 8, 10 AM	$ 0.0000384	+0.00%	$ 21,610	$ 2
Jan 8, 7 AM	$ 0.0000384	+0.00%	$ 21,610	$ 2
Jan 8, 5 AM	$ 0.0000386	+0.00%	$ 21,733	$ 1
Jan 8, 2 AM	$ 0.0000386	+0.00%	$ 21,733	$ 1
Jan 8, 12 AM	$ 0.0000386	+0.00%	$ --	$ 1
Jan 7, 9 PM	$ 0.0000384	+0.00%	$ 21,624	$ 1
Jan 7, 7 PM	$ 0.0000384	+0.00%	$ 21,629	$ 1
Jan 7, 4 PM	$ 0.0000384	+0.00%	$ 21,636	$ 1
Jan 7, 2 PM	$ 0.0000386	+0.00%	$ 21,755	$ 1
Jan 7, 11 AM	$ 0.0000386	+0.00%	$ 21,755	$ 1
Jan 7, 9 AM	$ 0.0000386	+0.00%	$ 21,755	$ 1
Dec 22, 7 AM	$ 0.0000393	+0.00%	$ 22,097	$ 1
Dec 22, 4 AM	$ 0.0000392	+0.00%	$ 22,078	$ 1
Dec 21, 8 AM	$ 0.0000388	+0.00%	$ 21,818	$ 0
Dec 21, 6 AM	$ 0.0000387	+0.00%	$ 21,782	$ 0

Download