Coinranking
Mercurial Finance Historical Data
MER
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 11 AM | $0.0000322 | +0.00% | ||
| Jun 25, 8 AM | $0.0000325 | +0.00% | ||
| Jun 25, 6 AM | $0.0000324 | +0.00% | ||
| Jun 25, 3 AM | $0.0000322 | +0.00% | ||
| Jun 25, 1 AM | $0.0000323 | +0.00% | ||
| Jun 24, 10 PM | $0.0000325 | +0.00% | ||
| Jun 24, 8 PM | $0.0000321 | +0.00% | ||
| Jun 24, 5 PM | $0.0000315 | +0.00% | ||
| Jun 24, 3 PM | $0.0000318 | +0.00% | ||
| Jun 24, 7 AM | $0.0000319 | +0.00% | ||
| Jun 24, 5 AM | $0.0000319 | +0.00% | ||
| Jun 24, 2 AM | $0.0000321 | +0.00% | ||
| Jun 24, 12 AM | $0.0000319 | +0.00% | ||
| Jun 23, 9 PM | $0.000032 | +0.00% | ||
| Jun 23, 7 PM | $0.0000319 | +0.00% | ||
| Jun 23, 4 PM | $0.0000323 | +0.00% | ||
| Jun 23, 2 PM | $0.0000322 | +0.00% | ||
| Jun 23, 11 AM | $0.0000318 | +0.00% | ||
| Jun 23, 9 AM | $0.0000318 | +0.00% | ||
| Jun 23, 6 AM | $0.0000316 | +0.00% | ||
| Jun 23, 4 AM | $0.0000314 | +0.00% | ||
| Jun 23, 1 AM | $0.0000315 | +0.00% | ||
| Jun 22, 11 PM | $0.0000315 | +0.00% | ||
| Jun 22, 8 PM | $0.0000317 | +0.00% | ||
| Jun 22, 6 PM | $0.0000318 | +0.00% | ||
| Jun 22, 3 PM | $0.000032 | +0.00% | ||
| Jun 22, 1 PM | $0.0000325 | +0.00% | ||
| Jun 22, 10 AM | $0.0000322 | +0.00% | ||
| Jun 22, 5 AM | $0.0000321 | +0.00% | ||
| Jun 22, 3 AM | $0.0000322 | +0.00% | ||
| Jun 22, 12 AM | $0.0000317 | +0.00% | ||
| Jun 21, 10 PM | $0.0000319 | +0.00% | ||
| Jun 21, 7 PM | $0.0000324 | +0.00% | ||
| Jun 21, 5 PM | $0.0000328 | +0.00% | ||
| Jun 21, 2 PM | $0.0000327 | +0.00% | ||
| Jun 21, 12 PM | $0.0000324 | +0.00% | ||
| Jun 21, 9 AM | $0.0000321 | +0.00% | ||
| Jun 21, 7 AM | $0.0000321 | +0.00% | ||
| Jun 21, 4 AM | $0.0000322 | +0.00% | ||
| Jun 21, 2 AM | $0.0000319 | +0.00% | ||
| Jun 20, 11 PM | $0.0000324 | +0.00% | ||
| Jun 20, 9 PM | $0.0000319 | +0.00% | ||
| Jun 20, 6 PM | $0.0000321 | +0.00% | ||
| Jun 20, 4 PM | $0.0000323 | +0.00% | ||
| Jun 20, 1 PM | $0.0000318 | +0.00% | ||
| Jun 20, 11 AM | $0.000032 | +0.00% | ||
| Jun 20, 8 AM | $0.0000319 | +0.00% | ||
| Jun 20, 6 AM | $0.0000327 | +0.00% | ||
| Jun 20, 3 AM | $0.0000325 | +0.00% | ||
| Jun 20, 1 AM | $0.0000323 | +0.00% | ||