Mercurial Finance Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00787
+0.70%
$ 2.86 million $ 22,733
Dec 17, 2022 $ 0.00782
+5.42%
$ 2.84 million $ 53,811
Dec 16, 2022 $ 0.00742
-12.76%
$ 2.69 million $ 51,521
Dec 15, 2022 $ 0.00851
-4.46%
$ 3.09 million $ 64,882
Dec 14, 2022 $ 0.00891
-0.51%
$ 3.23 million $ 50,177
Dec 13, 2022 $ 0.00896
-1.54%
$ 3.25 million $ 63,233
Dec 12, 2022 $ 0.00909
-0.63%
$ 3.3 million $ 48,330
Dec 11, 2022 $ 0.00915
+1.34%
$ 3.32 million $ 56,383
Dec 10, 2022 $ 0.00903
-0.58%
$ 3.28 million $ 10,128
Dec 9, 2022 $ 0.00908
-0.75%
$ 3.3 million $ 30,398
Dec 8, 2022 $ 0.00914
+1.32%
$ 3.32 million $ 42,272
Dec 7, 2022 $ 0.00902
+5.83%
$ 3.28 million $ 41,650
Dec 6, 2022 $ 0.00853
-1.04%
$ 3.1 million $ 26,914
Dec 5, 2022 $ 0.00862
+0.38%
$ 3.13 million $ 17,489
Dec 4, 2022 $ 0.00858
+0.60%
$ 3.11 million $ 19,083
Dec 3, 2022 $ 0.00852
+1.47%
$ 3.09 million $ 53,575
Dec 2, 2022 $ 0.00839
-4.76%
$ 3.05 million $ 49,188
Dec 1, 2022 $ 0.00882
+0.06%
$ 3.2 million $ 47,907
Nov 30, 2022 $ 0.00881
-0.12%
$ 3.2 million $ 24,296
Nov 29, 2022 $ 0.00883
-1.69%
$ 3.21 million $ 59,079
Nov 28, 2022 $ 0.00898
+3.07%
$ 3.26 million $ 60,741
Nov 27, 2022 $ 0.00872
-4.44%
$ 3.17 million $ 37,178
Nov 26, 2022 $ 0.00912
+7.09%
$ 3.31 million $ 33,945
Nov 25, 2022 $ 0.00852
+5.12%
$ 3.09 million $ 30,205
Nov 24, 2022 $ 0.00803
+0.12%
$ 2.91 million $ 28,901
Nov 23, 2022 $ 0.00803
-0.67%
$ 2.91 million $ 36,822
Nov 22, 2022 $ 0.00808
+4.48%
$ 2.93 million $ 47,689
Nov 21, 2022 $ 0.00741
-4.10%
$ 2.69 million $ 26,191
Nov 20, 2022 $ 0.0084
+9.27%
$ 3.05 million $ 25,522
Nov 19, 2022 $ 0.00813
+18.70%
$ 2.95 million $ 24,045
Nov 18, 2022 $ 0.00685
-6.15%
$ 2.48 million $ 8,019
Nov 17, 2022 $ 0.00733
-1.26%
$ 2.66 million $ 12,418
Nov 16, 2022 $ 0.00739
+11.92%
$ 2.68 million $ 15,265
Nov 15, 2022 $ 0.00661
-3.65%
$ 2.39 million $ 180
Nov 14, 2022 $ 0.00684
+0.40%
$ 2.48 million $ 1,121
Nov 13, 2022 $ 0.00681
-20.56%
$ 2.47 million $ 16,086
Nov 12, 2022 $ 0.00858
+10.01%
$ 3.11 million $ 15,550
Nov 11, 2022 $ 0.0078
-48.01%
$ 2.83 million $ 2,205
Nov 10, 2022 $ 0.015
+64.83%
$ 5.43 million $ 3,289
Nov 9, 2022 $ 0.0091
-33.90%
$ 3.29 million $ 17,550
Nov 8, 2022 $ 0.0139
-3.60%
$ 5.03 million $ 34,441
Nov 7, 2022 $ 0.0145
-1.14%
$ 5.2 million $ 41,658
Nov 6, 2022 $ 0.0146
-0.14%
$ 5.25 million $ 14,337
Nov 5, 2022 $ 0.0146
+0.88%
$ 5.26 million $ 9,320
Nov 4, 2022 $ 0.0145
-0.07%
$ 5.21 million $ 14,227
Nov 3, 2022 $ 0.0145
-0.54%
$ 5.22 million $ 10,471
Nov 2, 2022 $ 0.0146
+0.15%
$ 5.25 million $ 32,575
Nov 1, 2022 $ 0.0146
-1.49%
$ 5.24 million $ 41,911
Download