Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercurial Finance Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0000323
+0.00%
$18,185 $0
Jun 19, 10 PM $0.000032
+0.00%
$18,009 $0
Jun 19, 8 PM $0.0000318
+0.00%
$17,925 $0
Jun 19, 5 PM $0.0000318
+0.00%
$17,925 $0
Jun 19, 3 PM $0.0000321
+0.00%
$18,075 $1
Jun 19, 12 PM $0.0000318
+0.00%
$17,902 $1
Jun 19, 10 AM $0.0000317
+0.00%
$17,853 $1
Jun 19, 7 AM $0.0000316
+0.00%
$17,788 $1
Jun 19, 5 AM $0.0000316
+0.00%
$17,784 $1
Jun 19, 2 AM $0.0000323
+0.00%
$18,195 $1
Jun 19, 12 AM $0.0000322
+0.00%
$18,115 $1
Jun 18, 9 PM $0.0000322
+0.00%
$18,102 $1
Jun 18, 7 PM $0.0000316
+0.00%
$17,810 $2
Jun 18, 4 PM $0.0000317
+0.00%
$17,871 $2
Jun 18, 2 PM $0.0000312
+0.00%
$17,544 $1
Jun 18, 11 AM $0.0000314
+0.00%
$17,655 $1
Jun 18, 9 AM $0.0000317
+0.00%
$17,825 $1
Jun 18, 6 AM $0.0000313
+0.00%
$17,604 $1
Jun 18, 1 AM $0.0000321
+0.00%
$18,059 $1
Jun 17, 11 PM $0.0000317
+0.00%
$17,821 $1
Jun 17, 8 PM $0.0000316
+0.00%
$17,811 $1
Jun 10, 1 PM $0.0000313
+0.00%
$17,606 $1
Jun 10, 11 AM $0.0000312
+0.00%
$17,541 $1
Jun 10, 8 AM $0.0000314
+0.00%
$17,648 $1
Jun 10, 6 AM $0.0000311
+0.00%
$17,501 $1
Jun 10, 3 AM $0.0000311
+0.00%
$17,482 $1
Jun 10, 1 AM $0.0000314
+0.00%
$17,699 $1
Jun 9, 10 PM $0.0000314
+0.00%
$17,648 $1
Jun 9, 8 PM $0.0000314
+0.00%
$17,701 $1
Jun 9, 5 PM $0.0000308
+0.00%
$17,343 $1
Jun 9, 10 AM $0.0000318
+0.00%
$17,876 $1
Jun 9, 7 AM $0.0000321
+0.00%
$18,058 $1
Jun 9, 5 AM $0.0000317
+0.00%
$17,838 $1
Jun 9, 2 AM $0.0000316
+0.00%
$17,807 $1
Jun 9, 12 AM $0.0000323
+0.00%
$18,180 $1
Jun 8, 9 PM $0.0000323
+0.00%
$18,177 $1
Jun 8, 7 PM $0.0000325
+0.00%
$18,307 $1
Jun 8, 4 PM $0.0000325
+0.00%
$18,273 $1
Jun 8, 2 PM $0.0000323
+0.00%
$18,187 $1
Jun 8, 11 AM $0.0000323
+0.00%
$18,172 $0
Jun 8, 9 AM $0.0000321
+0.00%
$18,062 $0
Jun 8, 6 AM $0.0000316
+0.00%
$17,798 $1
Jun 8, 4 AM $0.0000322
+0.00%
$18,142 $1
Jun 8, 1 AM $0.0000324
+0.00%
$18,223 $2
Jun 7, 11 PM $0.0000317
+0.00%
$17,853 $2
Jun 7, 8 PM $0.000031
+0.00%
$17,467 $2
Jun 7, 6 PM $0.0000319
+0.00%
$17,945 $2
Jun 7, 3 PM $0.0000318
+0.00%
$17,900 $2
Jun 7, 1 PM $0.0000313
+0.00%
$17,621 $2
Jun 7, 10 AM $0.0000318
+0.00%
$17,908 $2