Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0000314
+0.00%
$ 17,688 $ 1
Jun 23, 1 AM $ 0.0000315
+0.00%
$ 17,743 $ 1
Jun 22, 11 PM $ 0.0000315
+0.00%
$ 17,732 $ 1
Jun 22, 8 PM $ 0.0000317
+0.00%
$ 17,866 $ 1
Jun 22, 6 PM $ 0.0000318
+0.00%
$ 17,907 $ 1
Jun 22, 3 PM $ 0.000032
+0.00%
$ 18,004 $ 1
Jun 22, 1 PM $ 0.0000325
+0.00%
$ 18,309 $ 1
Jun 22, 10 AM $ 0.0000322
+0.00%
$ 18,146 $ 0
Jun 22, 5 AM $ 0.0000321
+0.00%
$ 18,088 $ 0
Jun 22, 3 AM $ 0.0000322
+0.00%
$ 18,141 $ 0
Jun 22, 12 AM $ 0.0000317
+0.00%
$ 17,826 $ 0
Jun 21, 10 PM $ 0.0000319
+0.00%
$ 17,975 $ 1
Jun 21, 7 PM $ 0.0000324
+0.00%
$ 18,227 $ 1
Jun 21, 5 PM $ 0.0000328
+0.00%
$ 18,484 $ 1
Jun 21, 2 PM $ 0.0000327
+0.00%
$ 18,392 $ 1
Jun 21, 12 PM $ 0.0000324
+0.00%
$ 18,211 $ 1
Jun 21, 9 AM $ 0.0000321
+0.00%
$ 18,057 $ 1
Jun 21, 7 AM $ 0.0000321
+0.00%
$ 18,092 $ 1
Jun 21, 4 AM $ 0.0000322
+0.00%
$ 18,102 $ 2
Jun 21, 2 AM $ 0.0000319
+0.00%
$ 17,976 $ 2
Jun 20, 11 PM $ 0.0000324
+0.00%
$ 18,252 $ 2
Jun 20, 9 PM $ 0.0000319
+0.00%
$ 17,973 $ 1
Jun 20, 6 PM $ 0.0000321
+0.00%
$ 18,049 $ 1
Jun 20, 4 PM $ 0.0000323
+0.00%
$ 18,172 $ 1
Jun 20, 1 PM $ 0.0000318
+0.00%
$ 17,874 $ 1
Jun 20, 11 AM $ 0.000032
+0.00%
$ 17,985 $ 1
Jun 20, 8 AM $ 0.0000319
+0.00%
$ 17,931 $ 1
Jun 20, 6 AM $ 0.0000327
+0.00%
$ 18,422 $ 1
Jun 20, 3 AM $ 0.0000325
+0.00%
$ 18,278 $ 0
Jun 20, 1 AM $ 0.0000323
+0.00%
$ 18,185 $ 0
Jun 19, 10 PM $ 0.000032
+0.00%
$ 18,009 $ 0
Jun 19, 8 PM $ 0.0000318
+0.00%
$ 17,925 $ 0
Jun 19, 5 PM $ 0.0000318
+0.00%
$ 17,925 $ 0
Jun 19, 3 PM $ 0.0000321
+0.00%
$ 18,075 $ 1
Jun 19, 12 PM $ 0.0000318
+0.00%
$ 17,902 $ 1
Jun 19, 10 AM $ 0.0000317
+0.00%
$ 17,853 $ 1
Jun 19, 7 AM $ 0.0000316
+0.00%
$ 17,788 $ 1
Jun 19, 5 AM $ 0.0000316
+0.00%
$ 17,784 $ 1
Jun 19, 2 AM $ 0.0000323
+0.00%
$ 18,195 $ 1
Jun 19, 12 AM $ 0.0000322
+0.00%
$ 18,115 $ 1
Jun 18, 9 PM $ 0.0000322
+0.00%
$ 18,102 $ 1
Jun 18, 7 PM $ 0.0000316
+0.00%
$ 17,810 $ 2
Jun 18, 4 PM $ 0.0000317
+0.00%
$ 17,871 $ 2
Jun 18, 2 PM $ 0.0000312
+0.00%
$ 17,544 $ 1
Jun 18, 11 AM $ 0.0000314
+0.00%
$ 17,655 $ 1
Jun 18, 9 AM $ 0.0000317
+0.00%
$ 17,825 $ 1
Jun 18, 6 AM $ 0.0000313
+0.00%
$ 17,604 $ 1
Jun 18, 1 AM $ 0.0000321
+0.00%
$ 18,059 $ 1
Jun 17, 11 PM $ 0.0000317
+0.00%
$ 17,821 $ 1
Jun 17, 8 PM $ 0.0000316
+0.00%
$ 17,811 $ 1