Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000316
+0.00%
$ 17,807 $ 1
Jun 9, 12 AM $ 0.0000323
+0.00%
$ 18,180 $ 1
Jun 8, 9 PM $ 0.0000323
+0.00%
$ 18,177 $ 1
Jun 8, 7 PM $ 0.0000325
+0.00%
$ 18,307 $ 1
Jun 8, 4 PM $ 0.0000325
+0.00%
$ 18,273 $ 1
Jun 8, 2 PM $ 0.0000323
+0.00%
$ 18,187 $ 1
Jun 8, 11 AM $ 0.0000323
+0.00%
$ 18,172 $ 0
Jun 8, 9 AM $ 0.0000321
+0.00%
$ 18,062 $ 0
Jun 8, 6 AM $ 0.0000316
+0.00%
$ 17,798 $ 1
Jun 8, 4 AM $ 0.0000322
+0.00%
$ 18,142 $ 1
Jun 8, 1 AM $ 0.0000324
+0.00%
$ 18,223 $ 2
Jun 7, 11 PM $ 0.0000317
+0.00%
$ 17,853 $ 2
Jun 7, 8 PM $ 0.000031
+0.00%
$ 17,467 $ 2
Jun 7, 6 PM $ 0.0000319
+0.00%
$ 17,945 $ 2
Jun 7, 3 PM $ 0.0000318
+0.00%
$ 17,900 $ 2
Jun 7, 1 PM $ 0.0000313
+0.00%
$ 17,621 $ 2
Jun 7, 10 AM $ 0.0000318
+0.00%
$ 17,908 $ 2
Jun 7, 8 AM $ 0.0000322
+0.00%
$ 18,134 $ 1
Jun 7, 5 AM $ 0.0000326
+0.00%
$ 18,375 $ 1
Jun 7, 3 AM $ 0.0000325
+0.00%
$ 18,321 $ 2
Jun 7, 12 AM $ 0.000032
+0.00%
$ 18,007 $ 2
Jun 6, 10 PM $ 0.0000318
+0.00%
$ 17,897 $ 2
Jun 6, 7 PM $ 0.0000317
+0.00%
$ 17,833 $ 2
Jun 6, 5 PM $ 0.0000317
+0.00%
$ 17,858 $ 3
Jun 6, 2 PM $ 0.0000318
+0.00%
$ 17,927 $ 3
Jun 6, 12 PM $ 0.0000316
+0.00%
$ 17,784 $ 4
Jun 6, 9 AM $ 0.0000323
+0.00%
$ 18,189 $ 3
Jun 6, 7 AM $ 0.0000322
+0.00%
$ 18,144 $ 4
Jun 6, 4 AM $ 0.0000311
+0.00%
$ 17,479 $ 4
Jun 6, 2 AM $ 0.0000319
+0.00%
$ 17,964 $ 4
Jun 5, 11 PM $ 0.0000323
+0.00%
$ 18,209 $ 4
Jun 5, 9 PM $ 0.0000317
+0.00%
$ 17,856 $ 4
Jun 5, 6 PM $ 0.0000321
+0.00%
$ 18,091 $ 2
Jun 5, 4 PM $ 0.0000318
+0.00%
$ 17,905 $ 2
Jun 5, 1 PM $ 0.0000313
+0.00%
$ 17,598 $ 2
Jun 5, 11 AM $ 0.0000319
+0.00%
$ 17,931 $ 2
May 29, 3 AM $ 0.0000322
+0.00%
$ 18,109 $ 0
May 29, 1 AM $ 0.0000324
+0.00%
$ 18,214 $ 0
May 28, 10 PM $ 0.0000324
+0.00%
$ 18,262 $ 0
May 28, 8 PM $ 0.0000324
+0.00%
$ 18,230 $ 1
May 28, 5 PM $ 0.0000321
+0.00%
$ 18,055 $ 1
May 28, 3 PM $ 0.0000318
+0.00%
$ 17,880 $ 1
May 28, 12 PM $ 0.0000319
+0.00%
$ 17,980 $ 1
May 28, 10 AM $ 0.000032
+0.00%
$ 18,003 $ 1
May 28, 7 AM $ 0.0000318
+0.00%
$ 17,919 $ 1
May 28, 5 AM $ 0.0000319
+0.00%
$ 17,983 $ 1
May 28, 2 AM $ 0.0000321
+0.00%
$ 18,062 $ 1
May 28, 12 AM $ 0.0000323
+0.00%
$ 18,205 $ 1
May 27, 9 PM $ 0.0000329
+0.00%
$ 18,495 $ 0
May 27, 7 PM $ 0.000032
+0.00%
$ 18,025 $ 0