Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000358
+0.00%
$ 20,129 $ 4
Feb 27, 4 AM $ 0.0000357
+0.00%
$ 20,123 $ 4
Feb 27, 1 AM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 11 PM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 8 PM $ 0.0000356
+0.00%
$ 20,015 $ 4
Feb 26, 6 PM $ 0.0000356
+0.00%
$ 20,015 $ 5
Feb 26, 3 PM $ 0.0000357
+0.00%
$ 20,072 $ 6
Feb 26, 1 PM $ 0.0000359
+0.00%
$ 20,235 $ 3
Feb 26, 10 AM $ 0.0000359
+0.00%
$ 20,235 $ 6
Feb 26, 8 AM $ 0.0000358
+0.00%
$ 20,136 $ 6
Feb 26, 5 AM $ 0.0000358
+0.00%
$ 20,136 $ 10
Feb 26, 3 AM $ 0.0000358
+0.00%
$ 20,136 $ 10
Feb 26, 12 AM $ 0.0000358
+0.00%
$ 20,136 $ 12
Feb 25, 10 PM $ 0.000036
+0.00%
$ 20,240 $ 14
Feb 25, 7 PM $ 0.0000359
+0.00%
$ 20,224 $ 14
Feb 25, 5 PM $ 0.0000359
+0.00%
$ 20,205 $ 13
Feb 25, 2 PM $ 0.0000358
+0.00%
$ 20,175 $ 12
Feb 25, 12 PM $ 0.0000358
+0.00%
$ 20,143 $ 11
Feb 25, 9 AM $ 0.0000358
+0.00%
$ 20,145 $ 8
Feb 25, 7 AM $ 0.0000358
+0.00%
$ 20,145 $ 8
Feb 25, 4 AM $ 0.0000356
+0.00%
$ 20,034 $ 5
Feb 25, 2 AM $ 0.0000356
+0.00%
$ 20,034 $ 5
Feb 24, 11 PM $ 0.0000355
+0.00%
$ 19,980 $ 1
Feb 24, 1 PM $ 0.0000351
+0.00%
$ 19,783 $ 1
Feb 24, 11 AM $ 0.0000354
+0.00%
$ 19,911 $ 1
Feb 24, 8 AM $ 0.0000355
+0.00%
$ 19,962 $ 1
Feb 24, 6 AM $ 0.0000362
+0.00%
$ 20,385 $ 1
Feb 24, 3 AM $ 0.0000347
+0.00%
$ 19,524 $ 1
Feb 24, 1 AM $ 0.0000351
+0.00%
$ 19,760 $ 3
Feb 23, 10 PM $ 0.0000351
+0.00%
$ 19,767 $ 3
Feb 22, 7 AM $ 0.0000357
+0.00%
$ 20,109 $ 1
Feb 20, 7 PM $ 0.0000357
+0.00%
$ -- $ 2
Feb 16, 1 PM $ 0.0000389
+0.00%
$ 21,891 $ 1
Feb 16, 10 AM $ 0.0000382
+0.00%
$ -- $ 2
Feb 16, 8 AM $ 0.0000379
+0.00%
$ 21,322 $ 2
Feb 16, 5 AM $ 0.0000378
+0.00%
$ 21,264 $ 2
Feb 16, 3 AM $ 0.0000377
+0.00%
$ 21,194 $ 3
Feb 16, 12 AM $ 0.000038
+0.00%
$ 21,371 $ 3
Feb 15, 10 PM $ 0.0000379
+0.00%
$ 21,331 $ 3
Feb 15, 7 PM $ 0.0000376
+0.00%
$ 21,184 $ 3
Feb 15, 5 PM $ 0.0000385
+0.00%
$ 21,655 $ 2
Feb 15, 2 PM $ 0.0000386
+0.00%
$ -- $ 3
Feb 15, 12 PM $ 0.0000396
+0.00%
$ 22,268 $ 2
Feb 15, 9 AM $ 0.0000401
+0.00%
$ -- $ 3
Feb 15, 7 AM $ 0.0000403
+0.00%
$ 22,709 $ 2
Feb 15, 4 AM $ 0.0000406
+0.00%
$ -- $ 2
Feb 15, 2 AM $ 0.0000405
+0.00%
$ 22,811 $ 2
Feb 14, 11 PM $ 0.0000408
+0.00%
$ 22,968 $ 2
Feb 14, 9 PM $ 0.0000406
+0.00%
$ 22,830 $ 2
Feb 14, 6 PM $ 0.0000402
+0.00%
$ -- $ 2