Coinranking
Mercurial Finance Historical Data
MER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.000155 | +0.00% | ||
| May 12 | $0.0002 | +0.28% | ||
| May 5 | $0.000244 | -0.35% | ||
| Apr 28 | $0.000212 | +0.47% | ||
| Apr 21 | $0.000157 | -0.38% | ||
| Apr 14 | $0.000158 | +0.17% | ||
| Apr 7 | $0.000165 | -1.32% | ||
| Mar 31 | $0.00018 | +0.57% | ||
| Mar 24 | $0.000182 | -0.74% | ||
| Mar 17 | $0.000179 | -0.69% | ||
| Mar 10 | $0.000221 | -2.46% | ||
| Mar 3 | $0.000261 | +20.75% | ||
| Feb 24 | $0.000328 | +2.18% | ||
| Feb 17 | $0.000333 | +0.91% | ||
| Feb 10 | $0.000286 | -3.28% | ||
| Feb 3 | $0.000334 | +0.48% | ||
| Jan 27 | $0.000106 | +0.39% | ||
| Jan 20 | $0.000159 | -3.67% | ||
| Jan 13 | $0.000224 | -3.12% | ||
| Jan 6 | $0.00023 | -4.58% | ||
| Dec 30 | $0.000244 | -8.36% | ||
| Aug 12 | $0.000106 | -3.09% | ||
| Aug 5 | $0.000115 | +1.23% | ||
| Jul 15 | $0.00015 | +3.72% | ||
| Jul 8 | $0.000164 | +1.05% | ||
| Jul 1 | $0.00017 | +20.53% | ||
| Jun 24 | $0.000141 | +75.79% | ||
| Jun 17 | $0.0000812 | +0.00% | ||
| Jun 10 | $0.0000812 | -17.53% | ||
| Jun 3 | $0.000106 | +16.06% | ||
| May 27 | $0.0000915 | -48.41% | ||
| May 20 | $0.000225 | +1.20% | ||
| May 13 | $0.000244 | +6.55% | ||
| Apr 29 | $0.000228 | -2.49% | ||
| Apr 22 | $0.00028 | +1.21% | ||
| Apr 15 | $0.000205 | -21.47% | ||
| Apr 8 | $0.000288 | -4.27% | ||
| Apr 1 | $0.000291 | -9.63% | ||
| Mar 25 | $0.000368 | +3.73% | ||
| Mar 18 | $0.000329 | -19.20% | ||
| Mar 11 | $0.000321 | -23.24% | ||
| Oct 30 | $0.000157 | -30.74% | ||
| Oct 23 | $0.000224 | +1.14% | ||
| Oct 16 | $0.000223 | -17.22% | ||
| Oct 9 | $0.00026 | -9.30% | ||
| Oct 2 | $0.000236 | +13.52% | ||
| Sep 25 | $0.000208 | +3.91% | ||
| Sep 18 | $0.0002 | -12.62% | ||
| Sep 11 | $0.000238 | +1.97% | ||
| Sep 4 | $0.000238 | +5.02% | ||