Mercurial Finance Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000106
+0.39%
$ -- $ 841
Jan 20 $ 0.000159
-3.67%
$ -- $ 43
Jan 13 $ 0.000224
-3.12%
$ -- $ 47
Jan 6 $ 0.00023
-4.58%
$ 130,188 $ 75
Dec 30 $ 0.000244
-8.36%
$ 135,736 $ 81
Aug 12 $ 0.000106
-3.09%
$ -- $ 0
Aug 5 $ 0.000115
+1.23%
$ -- $ 4
Jul 15 $ 0.00015
+3.72%
$ -- $ 7
Jul 8 $ 0.000164
+1.05%
$ -- $ 0
Jul 1 $ 0.00017
+20.53%
$ -- $ 146
Jun 24 $ 0.000141
+75.79%
$ 79,391 $ 726
Jun 17 $ 0.0000812
+0.00%
$ -- $ 526
Jun 10 $ 0.0000812
-17.53%
$ 45,693 $ 530
Jun 3 $ 0.000106
+16.06%
$ 55,515 $ 484
May 27 $ 0.0000915
-48.41%
$ 51,501 $ 1,289
May 20 $ 0.000225
+1.20%
$ -- $ 17
May 13 $ 0.000244
+6.55%
$ -- $ 40
Apr 29 $ 0.000228
-2.49%
$ -- $ 955
Apr 22 $ 0.00028
+1.21%
$ 155,005 $ 195
Apr 15 $ 0.000205
-21.47%
$ 155,419 $ 573
Apr 8 $ 0.000288
-4.27%
$ 162,974 $ 479
Apr 1 $ 0.000291
-9.63%
$ 168,841 $ 767
Mar 25 $ 0.000368
+3.73%
$ 179,391 $ 3,655
Mar 18 $ 0.000329
-19.20%
$ 198,473 $ 1,338
Mar 11 $ 0.000321
-23.24%
$ 229,383 $ 7,069
Oct 30 $ 0.000157
-30.74%
$ -- $ 56,813
Oct 23 $ 0.000224
+1.14%
$ 125,658 $ 129,412
Oct 16 $ 0.000223
-17.22%
$ 125,275 $ 101,684
Oct 9 $ 0.00026
-9.30%
$ 148,564 $ 93,754
Oct 2 $ 0.000236
+13.52%
$ 163,547 $ 93,862
Sep 25 $ 0.000208
+3.91%
$ 117,139 $ 107,616
Sep 18 $ 0.0002
-12.62%
$ 112,709 $ 93,195
Sep 11 $ 0.000238
+1.97%
$ 126,256 $ 84,533
Sep 4 $ 0.000238
+5.02%
$ 131,268 $ 90,753
Aug 28 $ 0.000227
-6.30%
$ 127,550 $ 71,358
Aug 21 $ 0.000242
-14.28%
$ 136,103 $ 16,812
Aug 14 $ 0.000282
-5.91%
$ 159,116 $ 19,902
Aug 7 $ 0.00032
-10.92%
$ 168,544 $ 43,932
Jul 31 $ 0.000359
+2.70%
$ 202,259 $ 66,956
Jul 17 $ 0.00015
-71.24%
$ -- $ 9,372
Jul 10 $ 0.000522
+0.29%
$ 189,484 $ 20,882
Jul 3 $ 0.00052
-5.38%
$ 188,903 $ 32,178
Jun 26 $ 0.00055
+5.64%
$ 199,681 $ 129,745
Jun 19 $ 0.00041
-6.88%
$ 192,595 $ 41,142
Jun 12 $ 0.00041
-10.93%
$ 159,854 $ 35,729
Jun 5 $ 0.000511
-9.04%
$ 167,307 $ 47,487
May 29 $ 0.000561
-20.33%
$ 203,829 $ 41,742
May 22 $ 0.000735
-9.01%
$ 251,974 $ 27,301
May 15 $ 0.000792
-9.21%
$ 293,630 $ 171,942
May 8 $ 0.000865
-7.29%
$ 316,749 $ 200,187