Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000115
+0.00%
$ -- $ 13
Jul 22, 2025 $ 0.000116
-0.10%
$ -- $ 12
Jul 21, 2025 $ 0.000116
+0.00%
$ -- $ 9
Jul 17, 2025 $ 0.000114
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.000115
+0.53%
$ -- $ 8
Jul 15, 2025 $ 0.000114
+0.39%
$ -- $ 7
Jul 14, 2025 $ 0.000114
-0.02%
$ -- $ 306
Jul 13, 2025 $ 0.000114
-15.52%
$ 64,070 $ 230
Jul 11, 2025 $ 0.000136
+0.62%
$ -- $ 11
Jul 10, 2025 $ 0.000134
-0.50%
$ 75,818 $ 4
Jul 9, 2025 $ 0.000134
+0.36%
$ 75,670 $ 9
Jul 8, 2025 $ 0.000134
-1.15%
$ 75,401 $ 188
Jul 7, 2025 $ 0.000151
-0.50%
$ 85,001 $ 1
Jul 6, 2025 $ 0.000152
+0.07%
$ 85,427 $ 2
Jul 5, 2025 $ 0.000152
+0.00%
$ 85,370 $ 0
Jul 4, 2025 $ 0.000152
-0.04%
$ 85,399 $ 1
Jul 3, 2025 $ 0.000152
-0.65%
$ 85,429 $ 12
Jul 2, 2025 $ 0.000152
+0.00%
$ 85,783 $ 1
Jun 24, 2025 $ 0.000153
+0.00%
$ -- $ 91
Jun 23, 2025 $ 0.000153
+2.65%
$ 86,251 $ 116
Jun 22, 2025 $ 0.000145
-4.26%
$ 81,867 $ 157
Jun 21, 2025 $ 0.000152
-1.09%
$ 85,507 $ 13
Jun 20, 2025 $ 0.000154
-0.70%
$ 86,450 $ 10
Jun 19, 2025 $ 0.000155
-0.17%
$ 87,058 $ 17
Jun 18, 2025 $ 0.000155
-0.22%
$ 87,400 $ 4
Jun 17, 2025 $ 0.000156
+0.15%
$ 87,597 $ 6
Jun 16, 2025 $ 0.000155
+0.06%
$ 87,462 $ 9
Jun 15, 2025 $ 0.000155
-1.76%
$ 87,409 $ 59
Jun 14, 2025 $ 0.000158
-5.45%
$ 88,972 $ 79
Jun 13, 2025 $ 0.000167
-0.63%
$ 94,073 $ 363
Jun 12, 2025 $ 0.000168
-0.37%
$ 94,692 $ 10
Jun 11, 2025 $ 0.000169
-9.66%
$ 95,043 $ 195
Jun 10, 2025 $ 0.000186
+2.79%
$ 104,586 $ 301
Jun 9, 2025 $ 0.000181
+3.21%
$ 102,127 $ 168
Jun 2, 2025 $ 0.000174
+0.00%
$ -- $ 321
May 19, 2025 $ 0.000155
+0.00%
$ -- $ 91
May 12, 2025 $ 0.0002
+0.28%
$ -- $ 91
May 5, 2025 $ 0.000244
-0.35%
$ -- $ 98
Apr 28, 2025 $ 0.000212
+0.47%
$ -- $ 98
Apr 21, 2025 $ 0.000157
-0.38%
$ -- $ 97
Apr 14, 2025 $ 0.000158
+0.17%
$ -- $ 14
Apr 7, 2025 $ 0.000165
-1.32%
$ -- $ 32
Mar 31, 2025 $ 0.00018
+0.57%
$ -- $ 10
Mar 24, 2025 $ 0.000182
-0.74%
$ -- $ 9
Mar 17, 2025 $ 0.000179
-0.69%
$ -- $ 9
Mar 10, 2025 $ 0.000221
-2.46%
$ -- $ 11
Mar 3, 2025 $ 0.000261
+20.75%
$ -- $ 55
Feb 24, 2025 $ 0.000328
+2.18%
$ -- $ 140
Feb 17, 2025 $ 0.000333
+0.91%
$ -- $ 424
Feb 10, 2025 $ 0.000286
-3.28%
$ -- $ 49