Coinranking
Mercurial Finance Historical Data
MER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 13, 2026 | $0.00004 | +1.83% | ||
| Feb 12, 2026 | $0.0000385 | -3.91% | ||
| Feb 11, 2026 | $0.0000397 | +3.09% | ||
| Feb 10, 2026 | $0.0000383 | -3.39% | ||
| Feb 9, 2026 | $0.0000396 | +0.06% | ||
| Feb 8, 2026 | $0.0000398 | +6.90% | ||
| Feb 7, 2026 | $0.0000376 | +2.79% | ||
| Feb 6, 2026 | $0.0000379 | +2.61% | ||
| Feb 5, 2026 | $0.0000368 | -0.89% | ||
| Feb 4, 2026 | $0.0000372 | -0.20% | ||
| Feb 3, 2026 | $0.0000375 | -0.28% | ||
| Feb 2, 2026 | $0.0000382 | +0.00% | ||
| Feb 1, 2026 | $0.0000377 | +0.00% | ||
| Jan 31, 2026 | $0.000039 | +6.77% | ||
| Jan 29, 2026 | $0.000038 | +0.00% | ||
| Jan 28, 2026 | $0.0000382 | +0.00% | ||
| Jan 27, 2026 | $0.0000382 | +0.00% | ||
| Jan 26, 2026 | $0.0000382 | +0.69% | ||
| Jan 25, 2026 | $0.0000379 | -0.52% | ||
| Jan 9, 2026 | $0.0000386 | +0.02% | ||
| Jan 8, 2026 | $0.0000386 | -0.06% | ||
| Jan 7, 2026 | $0.0000384 | -0.60% | ||
| Dec 22, 2025 | $0.0000393 | +0.08% | ||
| Dec 21, 2025 | $0.0000388 | +0.17% | ||
| Nov 23, 2025 | $0.0000388 | +0.00% | ||
| Nov 22, 2025 | $0.0000388 | -0.08% | ||
| Nov 4, 2025 | $0.0000369 | +0.00% | ||
| Oct 28, 2025 | $0.0000677 | +0.00% | ||
| Oct 27, 2025 | $0.0000906 | +0.00% | ||
| Oct 26, 2025 | $0.0000991 | +0.00% | ||
| Oct 23, 2025 | $0.0000952 | -1.56% | ||
| Oct 12, 2025 | $0.000273 | +0.73% | ||
| Oct 9, 2025 | $0.000213 | +0.00% | ||
| Oct 8, 2025 | $0.000212 | +0.00% | ||
| Oct 7, 2025 | $0.000212 | +1.86% | ||
| Oct 6, 2025 | $0.000212 | +0.68% | ||
| Oct 5, 2025 | $0.00018 | +0.00% | ||
| Oct 4, 2025 | $0.000142 | +0.63% | ||
| Oct 3, 2025 | $0.00014 | +20.58% | ||
| Oct 2, 2025 | $0.000108 | -1.09% | ||
| Oct 1, 2025 | $0.000111 | +0.00% | ||
| Sep 30, 2025 | $0.0000914 | +0.00% | ||
| Sep 29, 2025 | $0.0000919 | +0.00% | ||
| Sep 26, 2025 | $0.0000754 | +0.00% | ||
| Sep 25, 2025 | $0.0000748 | -0.98% | ||
| Sep 24, 2025 | $0.0000758 | -0.30% | ||
| Sep 23, 2025 | $0.0000769 | +0.00% | ||
| Sep 22, 2025 | $0.0000759 | -0.50% | ||
| Sep 21, 2025 | $0.0000784 | -2.10% | ||
| Sep 20, 2025 | $0.0000798 | -1.90% | ||