Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000032
+0.00%
$ 18,025 $ 0
May 27, 4 PM $ 0.0000326
+0.00%
$ 18,349 $ 1
May 27, 2 PM $ 0.0000323
+0.00%
$ 18,201 $ 1
May 27, 11 AM $ 0.0000322
+0.00%
$ 18,120 $ 1
May 27, 9 AM $ 0.0000326
+0.00%
$ 18,330 $ 1
May 27, 6 AM $ 0.0000323
+0.00%
$ 18,199 $ 1
May 27, 4 AM $ 0.0000328
+0.00%
$ 18,488 $ 1
May 27, 1 AM $ 0.0000328
+0.00%
$ 18,445 $ 1
May 26, 11 PM $ 0.0000327
+0.00%
$ 18,384 $ 1
May 26, 8 PM $ 0.0000322
+0.00%
$ 18,140 $ 1
May 26, 6 PM $ 0.0000324
+0.00%
$ 18,251 $ 0
May 26, 3 PM $ 0.0000328
+0.00%
$ 18,471 $ 0
May 26, 1 PM $ 0.0000327
+0.00%
$ 18,415 $ 0
May 26, 10 AM $ 0.0000324
+0.00%
$ 18,243 $ 0
May 26, 8 AM $ 0.0000323
+0.00%
$ 18,197 $ 0
May 26, 5 AM $ 0.0000324
+0.00%
$ 18,248 $ 0
May 26, 3 AM $ 0.0000324
+0.00%
$ 18,256 $ 0
May 26, 12 AM $ 0.0000329
+0.00%
$ 18,498 $ 0
May 25, 10 PM $ 0.0000329
+0.00%
$ 18,524 $ 0
May 25, 7 PM $ 0.0000332
+0.00%
$ 18,665 $ 0
May 25, 5 PM $ 0.000033
+0.00%
$ 18,581 $ 0
May 25, 2 PM $ 0.0000326
+0.00%
$ 18,362 $ 0
May 25, 12 PM $ 0.0000327
+0.00%
$ 18,432 $ 0
May 25, 9 AM $ 0.0000328
+0.00%
$ 18,445 $ 0
May 25, 7 AM $ 0.0000328
+0.00%
$ 18,453 $ 0
May 25, 4 AM $ 0.0000323
+0.00%
$ 18,201 $ 0
May 25, 2 AM $ 0.0000326
+0.00%
$ 18,348 $ 0
May 24, 11 PM $ 0.0000323
+0.00%
$ 18,187 $ 0
May 24, 9 PM $ 0.0000317
+0.00%
$ 17,840 $ 0
May 24, 5 PM $ 0.0000319
+0.00%
$ 17,966 $ 0
May 17, 5 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 17, 2 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 17, 12 AM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 9 PM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 7 PM $ 0.0000326
+0.00%
$ 18,378 $ 3
May 16, 4 PM $ 0.0000326
+0.00%
$ 18,369 $ 3
May 16, 2 PM $ 0.0000327
+0.00%
$ 18,380 $ 3
May 16, 11 AM $ 0.0000327
+0.00%
$ 18,380 $ 9
May 16, 9 AM $ 0.0000327
+0.00%
$ 18,383 $ 9
May 16, 6 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 16, 4 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 16, 1 AM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 11 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 8 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 6 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 3 PM $ 0.000033
+0.00%
$ 18,576 $ 6
May 15, 1 PM $ 0.000033
+0.00%
$ 18,576 $ 1
May 15, 10 AM $ 0.0000332
+0.00%
$ 18,680 $ 1
May 15, 8 AM $ 0.0000334
+0.00%
$ 18,773 $ 0
May 15, 5 AM $ 0.0000334
+0.00%
$ 18,773 $ 0