Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercurial Finance Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0000317
+0.00%
$17,824 $2
Sep 18, 11 PM $0.0000329
+0.00%
$18,542 $2
Sep 18, 9 PM $0.0000332
+0.00%
$18,663 $2
Sep 18, 7 PM $0.0000328
+0.00%
$18,482 $2
Sep 18, 4 PM $0.0000328
+0.00%
$18,469 $2
Sep 18, 3 PM $0.0000322
+0.00%
$18,129 $6
Sep 18, 2 PM $0.0000322
+0.00%
$18,128 $6
Sep 18, 1 PM $0.0000318
+0.00%
$17,905 $6
Sep 18, 11 AM $0.0000315
+0.00%
$17,713 $6
Sep 18, 10 AM $0.0000318
-0.03%
$17,923 $6
Sep 18, 9 AM $0.0000319
-1.17%
$17,967 $6
Sep 18, 7 AM $0.0000323
+0.00%
$18,168 $5
Sep 18, 6 AM $0.0000319
-1.26%
$17,944 $5
Sep 18, 5 AM $0.0000322
+0.00%
$-- $4
Sep 18, 4 AM $0.0000322
+0.00%
$18,111 $4
Sep 18, 3 AM $0.0000322
+0.82%
$18,111 $4
Sep 18, 2 AM $0.0000321
+0.02%
$18,078 $2
Sep 18, 1 AM $0.0000321
-0.21%
$18,075 $2
Sep 17, 3 PM $0.0000314
-3.33%
$17,677 $2
Sep 17, 1 PM $0.0000327
+0.00%
$18,408 $2
Sep 17, 10 AM $0.0000313
+0.00%
$17,639 $2
Sep 17, 7 AM $0.0000326
-0.38%
$18,373 $2
Sep 17, 4 AM $0.0000315
+0.00%
$17,707 $2
Sep 17, 3 AM $0.0000313
-1.88%
$17,627 $2
Sep 17, 2 AM $0.0000327
+0.00%
$18,387 $2
Sep 17, 1 AM $0.0000325
+0.00%
$18,294 $2
Sep 17, 12 AM $0.0000326
+1.31%
$18,347 $1
Sep 16, 8 PM $0.0000322
+0.00%
$18,106 $1
Sep 16, 7 PM $0.0000313
-4.17%
$17,597 $1
Sep 16, 6 PM $0.0000326
-0.01%
$18,341 $1
Sep 16, 5 PM $0.0000314
+1.17%
$17,702 $1
Sep 16, 4 PM $0.0000314
-3.94%
$17,666 $1
Sep 16, 2 PM $0.0000312
+0.20%
$17,567 $1
Sep 16, 1 PM $0.0000326
-0.24%
$18,323 $1
Sep 16, 11 AM $0.0000327
+0.00%
$18,380 $1
Sep 16, 9 AM $0.0000326
+0.00%
$18,344 $1
Sep 16, 7 AM $0.0000324
-0.79%
$18,212 $1
Sep 16, 4 AM $0.0000326
+0.00%
$18,373 $1
Sep 16, 2 AM $0.0000322
+0.00%
$18,128 $1
Sep 15, 7 PM $0.0000326
+0.00%
$18,361 $1
Sep 15, 6 PM $0.0000311
+0.00%
$17,522 $1
Sep 15, 4 PM $0.0000313
+0.23%
$17,591 $1
Sep 15, 2 PM $0.0000312
-0.28%
$17,586 $1
Sep 15, 1 PM $0.0000312
+0.00%
$17,562 $1
Sep 15, 7 AM $0.0000311
+0.00%
$17,532 $1
Sep 15, 5 AM $0.0000325
+0.00%
$18,282 $3
Sep 15, 4 AM $0.0000325
+0.00%
$18,309 $2
Sep 15, 3 AM $0.0000318
+0.18%
$17,873 $2
Sep 15, 2 AM $0.0000317
+0.00%
$17,838 $2
Sep 14, 11 PM $0.0000317
+0.00%
$17,826 $3