Coinranking
Mercurial Finance Historical Data
MER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28 | $0.000227 | -6.30% | ||
| Aug 21 | $0.000242 | -14.28% | ||
| Aug 14 | $0.000282 | -5.91% | ||
| Aug 7 | $0.00032 | -10.92% | ||
| Jul 31 | $0.000359 | +2.70% | ||
| Jul 17 | $0.00015 | -71.24% | ||
| Jul 10 | $0.000522 | +0.29% | ||
| Jul 3 | $0.00052 | -5.38% | ||
| Jun 26 | $0.00055 | +5.64% | ||
| Jun 19 | $0.00041 | -6.88% | ||
| Jun 12 | $0.00041 | -10.93% | ||
| Jun 5 | $0.000511 | -9.04% | ||
| May 29 | $0.000561 | -20.33% | ||
| May 22 | $0.000735 | -9.01% | ||
| May 15 | $0.000792 | -9.21% | ||
| May 8 | $0.000865 | -7.29% | ||
| May 1 | $0.000929 | -22.01% | ||
| Apr 24 | $0.00118 | +5.17% | ||
| Apr 17 | $0.0013 | +3.60% | ||
| Apr 10 | $0.00126 | -9.35% | ||
| Apr 3 | $0.00139 | -21.85% | ||
| Mar 27 | $0.00178 | -35.02% | ||
| Mar 20 | $0.00286 | +232.17% | ||
| Mar 13 | $0.00087 | -0.59% | ||
| Mar 6 | $0.000874 | +3.25% | ||
| Feb 27 | $0.000846 | +5.64% | ||
| Feb 20 | $0.00081 | -10.96% | ||
| Feb 6 | $0.0211 | +14.18% | ||
| Jan 30 | $0.0185 | -3.86% | ||
| Jan 23 | $0.0192 | +0.48% | ||
| Jan 16 | $0.019 | +12.52% | ||
| Jan 9 | $0.0171 | +161.62% | ||
| Jan 2 | $0.00651 | -3.40% | ||
| Dec 26 | $0.0067 | -12.19% | ||
| Dec 19 | $0.00771 | -2.07% | ||
| Dec 12 | $0.00787 | -13.98% | ||
| Dec 5 | $0.00903 | +5.16% | ||
| Nov 28 | $0.00858 | -1.56% | ||
| Nov 21 | $0.00912 | +18.01% | ||
| Nov 14 | $0.00813 | +19.27% | ||
| Nov 7 | $0.00858 | -41.32% | ||
| Oct 31 | $0.0146 | -1.22% | ||