Coinranking
Mercurial Finance Historical Data
MER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.0000973 | -1.66% | ||
| Sep 2, 2025 | $0.000095 | +0.00% | ||
| Sep 1, 2025 | $0.0000978 | -0.56% | ||
| Aug 31, 2025 | $0.000099 | -0.01% | ||
| Aug 30, 2025 | $0.0000983 | -0.66% | ||
| Aug 29, 2025 | $0.0000989 | -0.58% | ||
| Aug 28, 2025 | $0.0000994 | -1.77% | ||
| Aug 27, 2025 | $0.000101 | -0.35% | ||
| Aug 26, 2025 | $0.000101 | -0.84% | ||
| Aug 25, 2025 | $0.000102 | +0.00% | ||
| Aug 23, 2025 | $0.000102 | +0.91% | ||
| Aug 22, 2025 | $0.000101 | +0.00% | ||
| Aug 20, 2025 | $0.000102 | +3.10% | ||
| Aug 16, 2025 | $0.000103 | -0.29% | ||
| Aug 15, 2025 | $0.000102 | +0.00% | ||
| Aug 14, 2025 | $0.000102 | -8.67% | ||
| Aug 13, 2025 | $0.000119 | +1.27% | ||
| Aug 12, 2025 | $0.000118 | +2.39% | ||
| Aug 11, 2025 | $0.000117 | -0.23% | ||
| Aug 9, 2025 | $0.000116 | -0.02% | ||
| Aug 7, 2025 | $0.000116 | +0.00% | ||
| Aug 6, 2025 | $0.000116 | +1.86% | ||
| Aug 5, 2025 | $0.000115 | -0.89% | ||
| Aug 4, 2025 | $0.000115 | -0.52% | ||
| Aug 1, 2025 | $0.000124 | +0.60% | ||
| Jul 30, 2025 | $0.000124 | -0.79% | ||
| Jul 27, 2025 | $0.000116 | +0.00% | ||
| Jul 26, 2025 | $0.000116 | +0.20% | ||
| Jul 25, 2025 | $0.000114 | +0.59% | ||
| Jul 24, 2025 | $0.000115 | +0.00% | ||
| Jul 22, 2025 | $0.000116 | -0.10% | ||
| Jul 21, 2025 | $0.000116 | +0.00% | ||
| Jul 17, 2025 | $0.000114 | +0.00% | ||
| Jul 16, 2025 | $0.000115 | +0.53% | ||
| Jul 15, 2025 | $0.000114 | +0.39% | ||
| Jul 14, 2025 | $0.000114 | -0.02% | ||
| Jul 13, 2025 | $0.000114 | -15.52% | ||
| Jul 11, 2025 | $0.000136 | +0.62% | ||
| Jul 10, 2025 | $0.000134 | -0.50% | ||
| Jul 9, 2025 | $0.000134 | +0.36% | ||
| Jul 8, 2025 | $0.000134 | -1.15% | ||
| Jul 7, 2025 | $0.000151 | -0.50% | ||
| Jul 6, 2025 | $0.000152 | +0.07% | ||
| Jul 5, 2025 | $0.000152 | +0.00% | ||
| Jul 4, 2025 | $0.000152 | -0.04% | ||
| Jul 3, 2025 | $0.000152 | -0.65% | ||
| Jul 2, 2025 | $0.000152 | +0.00% | ||
| Jun 24, 2025 | $0.000153 | +0.00% | ||
| Jun 23, 2025 | $0.000153 | +2.65% | ||
| Jun 22, 2025 | $0.000145 | -4.26% | ||